Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values NASDAQ
Stock FBNC - Share First Bancorp trades in NASDAQ under Finance Deals in Major Banks
NASDAQ First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- First Bancorp FBNC RSI indicator technical analysis
- First Bancorp FBNC CCI indicator technical analysis
- First Bancorp FBNC ADX indicator technical analysis
- First Bancorp FBNC MACD indicator technical analysis
- First Bancorp FBNC BollingerBands indicator technical analysis
- First Bancorp FBNC Stochastics indicator technical analysis
- First Bancorp FBNC MA indicator technical analysis
- First Bancorp FBNC PriceVolume indicator technical analysis
- Daily Support: 53.86
- Daily Resistance: 54.97
- 5 Day DMA Moving Average is 53.55
- 20 Day DMA Moving Average is 52.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 13 Jan 2026 | 1.44% | 53.47 | 54.28 | 54.54 | 53.43 | 2.14 times |
| Mon 12 Jan 2026 | -0.28% | 53.18 | 53.51 | 53.68 | 52.73 | 2.05 times |
| Fri 09 Jan 2026 | -0.22% | 53.78 | 53.66 | 54.22 | 53.37 | 1.94 times |
| Thu 08 Jan 2026 | 2.36% | 52.24 | 53.78 | 54.15 | 52.24 | 1.96 times |
| Wed 07 Jan 2026 | 0.36% | 53.19 | 52.54 | 54.16 | 52.05 | 1.49 times |
| Tue 06 Jan 2026 | 0.75% | 51.68 | 52.35 | 52.64 | 50.96 | 1.68 times |
| Mon 05 Jan 2026 | 2.06% | 50.72 | 51.96 | 52.73 | 50.71 | 1.57 times |
| Fri 02 Jan 2026 | 0.24% | 50.83 | 50.91 | 51.22 | 49.98 | 1.69 times |
| Wed 31 Dec 2025 | -1.32% | 51.24 | 50.79 | 51.31 | 50.63 | 2.19 times |
| Tue 30 Dec 2025 | -0.9% | 51.85 | 51.47 | 51.93 | 51.34 | 1.15 times |
Volume is calculated using 10 day average volume
NASDAQ First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values NASDAQ
First Bancorp FBNC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First Bancorp FBNC is: 186708.2 M
Current day volume is 1.341 times compared to averaged volume First Bancorp has
Historical price to volume measure of First Bancorp is:
| Price | Percent Change | Percent change within day | Volume change |
| 54.28 | 1.44% | 1.51% | 1.341 times |
| 53.51 | -0.28% | 0.62% | 1.284 times |
| 53.66 | -0.22% | -0.22% | 1.212 times |
| 53.78 | 2.36% | 2.95% | 1.228 times |
| 52.54 | 0.36% | -1.22% | 0.93 times |
| 52.35 | 0.75% | 1.3% | 1.05 times |
| 51.96 | 2.06% | 2.44% | 0.981 times |
| 50.91 | 0.24% | 0.16% | 1.056 times |
| 50.79 | -1.32% | -0.88% | 1.368 times |
| 51.47 | -0.9% | -0.73% | 0.721 times |
Price to volume Charts of First Bancorp FBNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values NASDAQ
These are NASDAQ First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
