Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values NASDAQ
Stock FBNC - Share First Bancorp trades in NASDAQ under Finance Deals in Major Banks
NASDAQ First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- First Bancorp FBNC RSI indicator technical analysis
- First Bancorp FBNC CCI indicator technical analysis
- First Bancorp FBNC ADX indicator technical analysis
- First Bancorp FBNC MACD indicator technical analysis
- First Bancorp FBNC BollingerBands indicator technical analysis
- First Bancorp FBNC Stochastics indicator technical analysis
- First Bancorp FBNC MA indicator technical analysis
- First Bancorp FBNC PriceVolume indicator technical analysis
- Daily Support: 61.58
- Daily Resistance: 63.18
- 5 Day DMA Moving Average is 60.39
- 20 Day DMA Moving Average is 57.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 2.17% | 61.28 | 62.26 | 62.49 | 60.89 | 0.59 times |
| Thu 05 Feb 2026 | 0.69% | 60.26 | 60.94 | 62.00 | 59.85 | 1.92 times |
| Wed 04 Feb 2026 | 1.65% | 60.00 | 60.52 | 61.89 | 60.00 | 1.18 times |
| Tue 03 Feb 2026 | 1.47% | 58.72 | 59.54 | 60.10 | 58.72 | 1.19 times |
| Mon 02 Feb 2026 | 1.29% | 58.15 | 58.68 | 59.44 | 57.59 | 1.36 times |
| Fri 30 Jan 2026 | -0.22% | 57.63 | 57.93 | 58.48 | 57.28 | 1.9 times |
| Thu 29 Jan 2026 | 2.22% | 57.09 | 58.06 | 58.19 | 57.02 | 2.04 times |
| Wed 28 Jan 2026 | 0.21% | 57.15 | 56.80 | 57.80 | 56.70 | 1.44 times |
| Tue 27 Jan 2026 | -1.48% | 57.66 | 56.68 | 58.44 | 56.60 | 1.15 times |
| Mon 26 Jan 2026 | -0.42% | 57.91 | 57.53 | 58.73 | 56.56 | 1.67 times |
Volume is calculated using 10 day average volume
NASDAQ First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values NASDAQ
First Bancorp FBNC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First Bancorp FBNC is: 209750 M
Current day volume is 0.509 times compared to averaged volume First Bancorp has
Historical price to volume measure of First Bancorp is:
| Price | Percent Change | Percent change within day | Volume change |
| 62.26 | 2.17% | 1.6% | 0.509 times |
| 60.94 | 0.69% | 1.13% | 1.665 times |
| 60.52 | 1.65% | 0.87% | 1.025 times |
| 59.54 | 1.47% | 1.4% | 1.034 times |
| 58.68 | 1.29% | 0.91% | 1.181 times |
| 57.93 | -0.22% | 0.52% | 1.649 times |
| 58.06 | 2.22% | 1.7% | 1.767 times |
| 56.80 | 0.21% | -0.61% | 1.25 times |
| 56.68 | -1.48% | -1.7% | 0.997 times |
| 57.53 | -0.42% | -0.66% | 1.447 times |
Price to volume Charts of First Bancorp FBNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values NASDAQ
These are NASDAQ First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ First Bancorp FBNC PriceVolume indicator, First Bancorp FBNC indicators PriceVolume technical analysis, First Bancorp FBNC indicators PriceVolume free charts, First Bancorp FBNC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
