NASDAQ First Bancorp FBNC MACD indicator, First Bancorp FBNC indicators MACD technical analysis, First Bancorp FBNC indicators MACD free charts, First Bancorp FBNC indicators MACD historical values NASDAQ

Stock FBNC - Share First Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 53.86
Daily Resistance: 54.97
5 Day DMA Moving Average is 53.55
20 Day DMA Moving Average is 52.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	1.44%	53.47	54.28	54.54	53.43	2.14 times
Mon 12 Jan 2026	-0.28%	53.18	53.51	53.68	52.73	2.05 times
Fri 09 Jan 2026	-0.22%	53.78	53.66	54.22	53.37	1.94 times
Thu 08 Jan 2026	2.36%	52.24	53.78	54.15	52.24	1.96 times
Wed 07 Jan 2026	0.36%	53.19	52.54	54.16	52.05	1.49 times
Tue 06 Jan 2026	0.75%	51.68	52.35	52.64	50.96	1.68 times
Mon 05 Jan 2026	2.06%	50.72	51.96	52.73	50.71	1.57 times
Fri 02 Jan 2026	0.24%	50.83	50.91	51.22	49.98	1.69 times
Wed 31 Dec 2025	-1.32%	51.24	50.79	51.31	50.63	2.19 times
Tue 30 Dec 2025	-0.9%	51.85	51.47	51.93	51.34	1.15 times

Volume is calculated using 10 day average volume

NASDAQ First Bancorp FBNC MACD indicator, First Bancorp FBNC indicators MACD technical analysis, First Bancorp FBNC indicators MACD free charts, First Bancorp FBNC indicators MACD historical values NASDAQ

Below are charts of NASDAQ First Bancorp FBNC MACD indicator, First Bancorp FBNC indicators MACD technical analysis, First Bancorp FBNC indicators MACD free charts, First Bancorp FBNC indicators MACD historical values NASDAQ

First Bancorp FBNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Bancorp FBNC

12,26,9 day First Bancorp FBNC MACD is: 52.91, 52.36, 0.55

According to MACD indicator, Prices of First Bancorp FBNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Bancorp FBNC are:

52.91, 52.36, 0.55
52.66, 52.21, 0.45
52.5, 52.11, 0.39
52.29, 51.99, 0.3
52.02, 51.85, 0.17
51.92, 51.79, 0.13
51.84, 51.75, 0.090000000000003
51.82, 51.73, 0.090000000000003
51.98, 51.8, 0.18
52.2, 51.88, 0.32

MACD charts of First Bancorp FBNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.