NASDAQ First Bancorp FBNC MA indicator, First Bancorp FBNC indicators MA technical analysis, First Bancorp FBNC indicators MA free charts, First Bancorp FBNC indicators MA historical values NASDAQ

Stock FBNC - Share First Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 41.73
Daily Resistance: 43.06
5 Day DMA Moving Average is 43.23
20 Day DMA Moving Average is 45.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	-1.27%	43.47	42.63	43.48	42.15	0.52 times
Mon 06 Jan 2025	-0.46%	43.38	43.18	44.11	43.10	0.62 times
Fri 03 Jan 2025	0.88%	43.02	43.38	43.60	42.22	0.49 times
Thu 02 Jan 2025	-2.21%	44.16	43.00	44.55	42.99	0.5 times
Tue 31 Dec 2024	-0.83%	44.26	43.97	44.54	43.74	0.27 times
Mon 30 Dec 2024	-0.14%	44.20	44.34	44.53	43.83	0.26 times
Fri 27 Dec 2024	-1.6%	44.75	44.40	45.03	43.87	0.47 times
Thu 26 Dec 2024	0.45%	44.52	45.12	45.34	44.33	0.39 times
Tue 24 Dec 2024	1.06%	44.61	44.92	44.93	44.30	0.19 times
Mon 23 Dec 2024	-0.54%	44.39	44.45	44.95	44.08	0.44 times

Volume is calculated using 10 day average volume

NASDAQ First Bancorp FBNC MA indicator, First Bancorp FBNC indicators MA technical analysis, First Bancorp FBNC indicators MA free charts, First Bancorp FBNC indicators MA historical values NASDAQ

Below are charts of NASDAQ First Bancorp FBNC MA indicator, First Bancorp FBNC indicators MA technical analysis, First Bancorp FBNC indicators MA free charts, First Bancorp FBNC indicators MA historical values NASDAQ

First Bancorp FBNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Bancorp is 45.31

50 day MA of First Bancorp is 44.89

100 day MA of First Bancorp is 43.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Bancorp FBNC is downtrend

Historical Moving averages values of First Bancorp FBNC are:

Price	20 day	50 day	100 day
42.63	45.31	44.89	43.29
43.18	45.6	44.93	43.26
43.38	45.87	44.94	43.21
43.00	46.16	44.94	43.16
43.97	46.42	44.94	43.12

Moving averages charts of $comp $sb are below. First chart to the right hand side