NASDAQ Dunkin' Brands Group, Inc. DNKN PriceVolume indicator, Dunkin' Brands Group, Inc. DNKN indicators PriceVolume technical analysis, Dunkin' Brands Group, Inc. DNKN indicators PriceVolume free charts, Dunkin' Brands Group, Inc. DNKN indicators PriceVolume historical values NASDAQ

Stock DNKN - Share Dunkin' Brands Group, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 106.46
Daily Resistance: 106.53
5 Day DMA Moving Average is 106.44
20 Day DMA Moving Average is 106.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Dec 2020	0.06%	106.43	106.48	106.50	106.43	2.86 times
Fri 11 Dec 2020	-0.03%	106.43	106.42	106.45	106.42	1.69 times
Thu 10 Dec 2020	0%	106.42	106.45	106.47	106.42	0.91 times
Wed 09 Dec 2020	0.04%	106.40	106.45	106.46	106.39	1.67 times
Tue 08 Dec 2020	-0.01%	106.40	106.41	106.43	106.38	0.99 times
Mon 07 Dec 2020	0.08%	106.38	106.42	106.43	106.35	1.27 times
Fri 04 Dec 2020	-0.05%	106.40	106.34	106.43	106.33	1.68 times
Thu 03 Dec 2020	0.05%	106.32	106.39	106.44	106.30	1.95 times
Wed 02 Dec 2020	0.02%	106.32	106.34	106.35	106.30	1.74 times
Tue 01 Dec 2020	-0.02%	106.36	106.32	106.40	106.30	3.09 times

Volume is calculated using 10 day average volume

NASDAQ Dunkin' Brands Group, Inc. DNKN PriceVolume indicator, Dunkin' Brands Group, Inc. DNKN indicators PriceVolume technical analysis, Dunkin' Brands Group, Inc. DNKN indicators PriceVolume free charts, Dunkin' Brands Group, Inc. DNKN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Dunkin' Brands Group, Inc. DNKN PriceVolume indicator, Dunkin' Brands Group, Inc. DNKN indicators PriceVolume technical analysis, Dunkin' Brands Group, Inc. DNKN indicators PriceVolume free charts, Dunkin' Brands Group, Inc. DNKN indicators PriceVolume historical values NASDAQ

Dunkin' Brands Group, Inc. DNKN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dunkin' Brands Group, Inc. DNKN is: 939390 M

Current day volume is 1.944 times compared to averaged volume Dunkin' Brands Group, Inc. has

Historical price to volume measure of Dunkin' Brands Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
106.48	0.06%	0.05%	1.944 times
106.42	-0.03%	-0.01%	1.15 times
106.45	0%	0.03%	0.617 times
106.45	0.04%	0.05%	1.136 times
106.41	-0.01%	0.01%	0.675 times
106.42	0.08%	0.04%	0.865 times
106.34	-0.05%	-0.06%	1.14 times
106.39	0.05%	0.07%	1.324 times
106.34	0.02%	0.02%	1.185 times
106.32	-0.02%	-0.04%	2.096 times

Price to volume Charts of Dunkin' Brands Group, Inc. DNKN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day