Munafa Stock Market Course + Intraday & FNO calls 
DunkinBrands DNKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunkin Brands DNKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DNKN
- Forcast & Targets DNKN
- DNKN Experts view
- Tomorrow's Movement DNKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DunkinBrands
Strong intraday Stock price targets for DunkinBrands are 106.46 and 106.53
| Intraday Target 1 | 106.4 |
| Intraday Target 2 | 106.44 |
| Intraday Target 3 | 106.47 |
| Intraday Target 4 | 106.51 |
| Intraday Target 5 | 106.54 |
Daily price and volume Dunkin Brands
| Date | Closing | Open | Range | Volume | Mon 14 December 2020 | 106.48 (0.06%) | 106.43 | 106.43 - 106.50 | 1.6025 times | Fri 11 December 2020 | 106.42 (-0.03%) | 106.43 | 106.42 - 106.45 | 0.948 times | Thu 10 December 2020 | 106.45 (0%) | 106.42 | 106.42 - 106.47 | 0.5085 times | Wed 09 December 2020 | 106.45 (0.04%) | 106.40 | 106.39 - 106.46 | 0.9363 times | Tue 08 December 2020 | 106.41 (-0.01%) | 106.40 | 106.38 - 106.43 | 0.5562 times | Mon 07 December 2020 | 106.42 (0.08%) | 106.38 | 106.35 - 106.43 | 0.7133 times | Fri 04 December 2020 | 106.34 (-0.05%) | 106.40 | 106.33 - 106.43 | 0.9394 times | Thu 03 December 2020 | 106.39 (0.05%) | 106.32 | 106.30 - 106.44 | 1.0915 times | Wed 02 December 2020 | 106.34 (0.02%) | 106.32 | 106.30 - 106.35 | 0.9767 times | Tue 01 December 2020 | 106.32 (-0.02%) | 106.36 | 106.30 - 106.40 | 1.7278 times | Mon 30 November 2020 | 106.34 (0.01%) | 106.31 | 106.30 - 106.50 | 1.4519 times |
Weekly price and charts DunkinBrands
Strong weekly Stock price targets for DunkinBrands DNKN are 106.46 and 106.53
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 106.44 |
| Weekly Target 3 | 106.47 |
| Weekly Target 4 | 106.51 |
| Weekly Target 5 | 106.54 |
Weekly price and volumes for Dunkin Brands
| Date | Closing | Open | Range | Volume | Mon 14 December 2020 | 106.48 (0.06%) | 106.43 | 106.43 - 106.50 | 0.1514 times | Fri 11 December 2020 | 106.42 (0.08%) | 106.38 | 106.35 - 106.47 | 0.346 times | Fri 04 December 2020 | 106.34 (0.01%) | 106.31 | 106.30 - 106.50 | 0.5846 times | Fri 27 November 2020 | 106.33 (0.16%) | 106.20 | 106.17 - 106.49 | 0.3611 times | Fri 20 November 2020 | 106.16 (0.03%) | 106.23 | 106.13 - 106.30 | 0.7916 times | Fri 13 November 2020 | 106.13 (0.02%) | 106.11 | 105.98 - 106.27 | 1.4591 times | Fri 06 November 2020 | 106.11 (6.42%) | 105.95 | 105.87 - 106.28 | 3.5533 times | Fri 30 October 2020 | 99.71 (12.3%) | 104.63 | 98.70 - 104.87 | 2.1655 times | Fri 23 October 2020 | 88.79 (2.69%) | 87.29 | 86.40 - 89.85 | 0.3871 times | Fri 16 October 2020 | 86.46 (2.56%) | 84.49 | 83.25 - 87.32 | 0.2001 times | Fri 09 October 2020 | 84.30 (-0.22%) | 83.13 | 80.31 - 84.62 | 0.2952 times |
Monthly price and charts DunkinBrands
Strong monthly Stock price targets for DunkinBrands DNKN are 106.39 and 106.59
| Monthly Target 1 | 106.23 |
| Monthly Target 2 | 106.35 |
| Monthly Target 3 | 106.42666666667 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 106.63 |
Monthly price and volumes Dunkin Brands
| Date | Closing | Open | Range | Volume | Mon 14 December 2020 | 106.48 (0.13%) | 106.36 | 106.30 - 106.50 | 0.3868 times | Mon 30 November 2020 | 106.34 (6.65%) | 105.95 | 105.87 - 106.50 | 2.5801 times | Fri 30 October 2020 | 99.71 (21.73%) | 82.37 | 80.31 - 104.87 | 1.3097 times | Wed 30 September 2020 | 81.91 (7.66%) | 76.01 | 74.42 - 82.14 | 0.5791 times | Mon 31 August 2020 | 76.08 (10.69%) | 69.77 | 66.99 - 77.38 | 0.5651 times | Fri 31 July 2020 | 68.73 (5.37%) | 65.29 | 63.72 - 72.15 | 0.6418 times | Tue 30 June 2020 | 65.23 (2.13%) | 64.15 | 61.28 - 71.59 | 0.7485 times | Fri 29 May 2020 | 63.87 (1.64%) | 61.36 | 58.79 - 67.17 | 0.7191 times | Thu 30 April 2020 | 62.84 (18.34%) | 50.51 | 44.37 - 66.18 | 1.0787 times | Tue 31 March 2020 | 53.10 (-20.17%) | 66.82 | 38.51 - 71.23 | 1.3911 times | Fri 28 February 2020 | 66.52 (-14.82%) | 78.24 | 65.88 - 79.78 | 0.6007 times |
Yearly price and charts DunkinBrands
Strong yearly Stock price targets for DunkinBrands DNKN are 72.5 and 140.49
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 61.16 |
| Yearly Target 3 | 83.83 |
| Yearly Target 4 | 129.15 |
| Yearly Target 5 | 151.82 |
Yearly price and volumes Dunkin Brands
| Date | Closing | Open | Range | Volume | Mon 14 December 2020 | 106.48 (40.96%) | 75.53 | 38.51 - 106.50 | 1.2998 times | Tue 31 December 2019 | 75.54 (17.81%) | 63.41 | 62.09 - 84.74 | 0.6764 times | Mon 31 December 2018 | 64.12 (-2.12%) | 65.00 | 56.77 - 77.13 | 0.9311 times | Wed 27 December 2017 | 65.51 (24.92%) | 52.72 | 50.26 - 65.73 | 1.2337 times | Fri 30 December 2016 | 52.44 (23.13%) | 41.90 | 36.44 - 56.13 | 1.5337 times | Thu 31 December 2015 | 42.59 (0%) | 42.22 | 39.29 - 43.62 | 0.3253 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DunkinBrands
Tomorrow's movement Prediction of Dunkin Brands DNKN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dunkin Brands DNKN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dunkin Brands DNKN is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 85 as on Mon 14 December 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 107, while middle bands are at 107 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DunkinBrands (DNKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DunkinBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DunkinBrands in short term but the sell signal is initial and weak.
DunkinBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DunkinBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DunkinBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.4 and DunkinBrands DNKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DunkinBrands DNKN stock. Volume based technical analysis of DunkinBrands DNKN stock is negative.
DunkinBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dunkin Brands DNKN
DMA (daily moving average) of Dunkin Brands DNKN
| DMA period | DMA value |
| 5 day DMA | 106.44 |
| 12 day DMA | 106.39 |
| 20 day DMA | 106.32 |
| 35 day DMA | 105.59 |
| 50 day DMA | 99.51 |
| 100 day DMA | 86.98 |
| 150 day DMA | 79.86 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Dunkin Brands DNKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.44 | 106.42 | 106.42 |
| 12 day EMA | 106.31 | 106.28 | 106.26 |
| 20 day EMA | 105.59 | 105.5 | 105.4 |
| 35 day EMA | 102.15 | 101.9 | 101.63 |
| 50 day EMA | 98.8 | 98.49 | 98.17 |
SMA (simple moving average) of Dunkin Brands DNKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.44 | 106.43 | 106.41 |
| 12 day SMA | 106.39 | 106.38 | 106.36 |
| 20 day SMA | 106.32 | 106.3 | 106.29 |
| 35 day SMA | 105.59 | 105.08 | 104.59 |
| 50 day SMA | 99.51 | 99.07 | 98.63 |
| 100 day SMA | 86.98 | 86.61 | 86.24 |
| 150 day SMA | 79.86 | 79.57 | 79.3 |
| 200 day SMA | 74.35 | 74.17 | 73.99 |
Videos related to: DunkinBrands DNKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
