PVM Price Volume Measure charts Dunkin' Brands Group, Inc. DNKN share NASDAQ Stock Exchange

Stock DNKN - Share Dunkin' Brands Group, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 106.46
Daily Resistance: 106.53
5 Day Moving Average is 106.44
20 Day Moving Average is 106.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Dec 2020	0.06%	106.43	106.48	106.50	106.43	71.59%
Fri 11 Dec 2020	-0.03%	106.43	106.42	106.45	106.42	1.51%
Thu 10 Dec 2020	0%	106.42	106.45	106.47	106.42	-45.55%
Wed 09 Dec 2020	0.04%	106.40	106.45	106.46	106.39	0.26%
Tue 08 Dec 2020	-0.01%	106.40	106.41	106.43	106.38	-40.45%
Mon 07 Dec 2020	0.08%	106.38	106.42	106.43	106.35	-23.62%
Fri 04 Dec 2020	-0.05%	106.40	106.34	106.43	106.33	0.59%
Thu 03 Dec 2020	0.05%	106.32	106.39	106.44	106.30	16.88%
Wed 02 Dec 2020	0.02%	106.32	106.34	106.35	106.30	4.58%
Tue 01 Dec 2020	-0.02%	106.36	106.32	106.40	106.30	85.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dunkin' Brands Group, Inc. DNKN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!