Force Index chart Dunkin' Brands Group, Inc. DNKN share NASDAQ Stock Exchange

Stock DNKN - Share Dunkin' Brands Group, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 106.46
Daily Resistance: 106.53
5 Day Moving Average is 106.44
20 Day Moving Average is 106.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Dec 2020	0.06%	106.43	106.48	106.50	106.43	71.59%
Fri 11 Dec 2020	-0.03%	106.43	106.42	106.45	106.42	1.51%
Thu 10 Dec 2020	0%	106.42	106.45	106.47	106.42	-45.55%
Wed 09 Dec 2020	0.04%	106.40	106.45	106.46	106.39	0.26%
Tue 08 Dec 2020	-0.01%	106.40	106.41	106.43	106.38	-40.45%
Mon 07 Dec 2020	0.08%	106.38	106.42	106.43	106.35	-23.62%
Fri 04 Dec 2020	-0.05%	106.40	106.34	106.43	106.33	0.59%
Thu 03 Dec 2020	0.05%	106.32	106.39	106.44	106.30	16.88%
Wed 02 Dec 2020	0.02%	106.32	106.34	106.35	106.30	4.58%
Tue 01 Dec 2020	-0.02%	106.36	106.32	106.40	106.30	85.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Dunkin' Brands Group, Inc. DNKN NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.