NASDAQ Dunkin' Brands Group, Inc. DNKN All indicator, Dunkin' Brands Group, Inc. DNKN indicators All technical analysis, Dunkin' Brands Group, Inc. DNKN indicators All free charts, Dunkin' Brands Group, Inc. DNKN indicators All historical values NASDAQ

Stock DNKN - Share Dunkin' Brands Group, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 106.46
Daily Resistance: 106.53
5 Day DMA Moving Average is 106.44
20 Day DMA Moving Average is 106.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Dec 2020	0.06%	106.43	106.48	106.50	106.43	2.86 times
Fri 11 Dec 2020	-0.03%	106.43	106.42	106.45	106.42	1.69 times
Thu 10 Dec 2020	0%	106.42	106.45	106.47	106.42	0.91 times
Wed 09 Dec 2020	0.04%	106.40	106.45	106.46	106.39	1.67 times
Tue 08 Dec 2020	-0.01%	106.40	106.41	106.43	106.38	0.99 times
Mon 07 Dec 2020	0.08%	106.38	106.42	106.43	106.35	1.27 times
Fri 04 Dec 2020	-0.05%	106.40	106.34	106.43	106.33	1.68 times
Thu 03 Dec 2020	0.05%	106.32	106.39	106.44	106.30	1.95 times
Wed 02 Dec 2020	0.02%	106.32	106.34	106.35	106.30	1.74 times
Tue 01 Dec 2020	-0.02%	106.36	106.32	106.40	106.30	3.09 times

Volume is calculated using 10 day average volume

NASDAQ Dunkin' Brands Group, Inc. DNKN All indicator, Dunkin' Brands Group, Inc. DNKN indicators All technical analysis, Dunkin' Brands Group, Inc. DNKN indicators All free charts, Dunkin' Brands Group, Inc. DNKN indicators All historical values NASDAQ

Below are charts of NASDAQ Dunkin' Brands Group, Inc. DNKN All indicator, Dunkin' Brands Group, Inc. DNKN indicators All technical analysis, Dunkin' Brands Group, Inc. DNKN indicators All free charts, Dunkin' Brands Group, Inc. DNKN indicators All historical values NASDAQ

Dunkin' Brands Group, Inc. DNKN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dunkin' Brands Group, Inc. DNKN ADX is: 49, 44, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dunkin' Brands Group, Inc. DNKN are:

ADX	+DY	-DY
48.1	43.5	15.2
50	42.9	14.3
53.3	43.4	13.2
56.3	43.9	12.3
58.8	44.3	11.5
61.1	44.6	10.8
63.2	44.9	10.1
65	45.2	9.6
66.7	45.5	9.1
65.2	46.3	9.8

ADX charts for Dunkin' Brands Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dunkin' Brands Group, Inc. DNKN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dunkin' Brands Group, Inc. is 106.32

50 day MA of Dunkin' Brands Group, Inc. is 99.51

100 day MA of Dunkin' Brands Group, Inc. is 86.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dunkin' Brands Group, Inc. DNKN is uptrend

Historical Moving averages values of Dunkin' Brands Group, Inc. DNKN are:

Price	20 day	50 day	100 day
106.48	106.32	99.51	86.98
106.42	106.3	99.07	86.61
106.45	106.29	98.63	86.24
106.45	106.27	98.14	85.85
106.41	106.26	97.62	85.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dunkin' Brands Group, Inc. DNKN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dunkin' Brands Group, Inc. DNKN is: 939390 M

Current day volume is 1.944 times compared to averaged volume Dunkin' Brands Group, Inc. has

Historical price to volume measure of Dunkin' Brands Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
106.48	0.06%	0.05%	1.944 times
106.42	-0.03%	-0.01%	1.15 times
106.45	0%	0.03%	0.617 times
106.45	0.04%	0.05%	1.136 times
106.41	-0.01%	0.01%	0.675 times
106.42	0.08%	0.04%	0.865 times
106.34	-0.05%	-0.06%	1.14 times
106.39	0.05%	0.07%	1.324 times
106.34	0.02%	0.02%	1.185 times
106.32	-0.02%	-0.04%	2.096 times

Price to volume Charts of Dunkin' Brands Group, Inc. DNKN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dunkin' Brands Group, Inc. DNKN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dunkin' Brands Group, Inc. DNKN is: 106.32 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dunkin' Brands Group, Inc. DNKN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.48	106.32	0.1	106.52	106.12
106.42	106.3	0.1	106.5	106.1
106.45	106.29	0.1	106.5	106.08
106.45	106.27	0.1	106.47	106.07
106.41	106.26	0.09	106.45	106.07

Bollinger Bands charts for Dunkin' Brands Group, Inc. DNKN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dunkin' Brands Group, Inc. DNKN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dunkin' Brands Group, Inc. DNKN

14 day Dunkin' Brands Group, Inc. DNKN RSI is: 62.17

According to RSI indicator, Selling is dominating the stock of Dunkin' Brands Group, Inc. DNKN

Historical values of RSI indicator for Dunkin' Brands Group, Inc. are as follows in descending order:

62.17 63.75 62.14 62.14 63.78 62.09 63.64 62.09 63.72 65.38 63.75 65.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dunkin' Brands Group, Inc. DNKN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dunkin' Brands Group, Inc. DNKN

12,26,9 day Dunkin' Brands Group, Inc. DNKN MACD is: 106.31, 104.63, 1.68

According to MACD indicator, Prices of Dunkin' Brands Group, Inc. DNKN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dunkin' Brands Group, Inc. DNKN are:

106.31, 104.63, 1.68
106.28, 104.48, 1.8
106.26, 104.33, 1.93
106.22, 104.16, 2.06
106.18, 103.98, 2.2
106.14, 103.79, 2.35
106.09, 103.58, 2.51
106.04, 103.36, 2.68
105.98, 103.12, 2.86
105.91, 102.86, 3.05

MACD charts of Dunkin' Brands Group, Inc. DNKN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dunkin' Brands Group, Inc. DNKN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dunkin' Brands Group, Inc. DNKN CCI is: 139

According to CCI indicator, Dunkin' Brands Group, Inc. DNKN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dunkin' Brands Group, Inc.

Historical CCI values of Dunkin' Brands Group, Inc. DNKN are:

139 77 102 82 40 30 -22 -6 -79 -63

CCI charts of Dunkin' Brands Group, Inc. DNKN are below. Second charts towards left.

Dunkin' Brands Group, Inc. DNKN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dunkin' Brands Group, Inc. DNKN Stochastics is: 85

According to Stochastics indicator, Buying is coming in Dunkin' Brands Group, Inc.

Dunkin' Brands Group, Inc. DNKN is closing near its highest highs

Historical Stochastics values of Dunkin' Brands Group, Inc. DNKN are:

85 85 85 85 85 85 85 85 85 85

Dunkin' Brands Group, Inc. DNKN Stochastics charts are below. Third charts to the left, at the bottom