ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DNKN Historical charts - Dunkin' Brands Group, Inc.

Historical charts for Stock DNKN - Share Dunkin' Brands Group, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 106.44
  • 12Day Average: 106.39
  • 20Day Average: 106.32
  • 50Day Average: 99.51
  • 100Day Average: 86.98
  • 150Day Average: 79.86

DNKN Indicators & signals

Indicator MACD (12,26,9)

106.31, 104.63, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 43.48, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DNKN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Dec 2020 106.48 106.43 to 106.50 0.06% 1.63 times
11 Fri Dec 2020 106.42 106.42 to 106.45 -0.03% 0.96 times
10 Thu Dec 2020 106.45 106.42 to 106.47 0% 0.52 times
09 Wed Dec 2020 106.45 106.39 to 106.46 0.04% 0.95 times
08 Tue Dec 2020 106.41 106.38 to 106.43 -0.01% 0.56 times
07 Mon Dec 2020 106.42 106.35 to 106.43 0.08% 0.72 times
04 Fri Dec 2020 106.34 106.33 to 106.43 -0.05% 0.95 times
03 Thu Dec 2020 106.39 106.30 to 106.44 0.05% 1.11 times
02 Wed Dec 2020 106.34 106.30 to 106.35 0.02% 0.99 times
01 Tue Dec 2020 106.32 106.30 to 106.40 -0.02% 1.75 times
30 Mon Nov 2020 106.34 106.30 to 106.50 0.01% 1.47 times
27 Fri Nov 2020 106.33 106.28 to 106.40 0.04% 0.43 times

Technical analysis forecast of DNKN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DNKN DNKN at this time. Stock is rising and might rise more.

It appears as if DNKN DNKN gave a large move recently.

Stock of DNKN (DNKN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DNKN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.8, for a target of 105.7 or 105.59

Tomorrow's movement Prediction of DNKN is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DNKN Historical charts - Share Dunkin' Brands Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DNKN Historical charts - Share Dunkin' Brands Group, Inc.

 

Back to top