ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Dare Bioscience, Inc. DARE MACD indicator, Dare Bioscience, Inc. DARE indicators MACD technical analysis, Dare Bioscience, Inc. DARE indicators MACD free charts, Dare Bioscience, Inc. DARE indicators MACD historical values NASDAQ

Stock DARE - Share Dare Bioscience, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Dare Bioscience, Inc. DARE MACD indicator, Dare Bioscience, Inc. DARE indicators MACD technical analysis, Dare Bioscience, Inc. DARE indicators MACD free charts, Dare Bioscience, Inc. DARE indicators MACD historical values NASDAQ

  • Daily Support: 2.11
  • Daily Resistance: 2.25
  • 5 Day DMA Moving Average is 2.24
  • 20 Day DMA Moving Average is 1.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 22 Dec 2025 3.83% 2.09 2.17 2.19 2.050.12 times
Fri 19 Dec 2025 -8.33% 2.28 2.09 2.36 2.050.34 times
Thu 18 Dec 2025 -4.2% 2.41 2.28 2.42 2.200.4 times
Wed 17 Dec 2025 5.31% 2.29 2.38 2.52 2.260.45 times
Tue 16 Dec 2025 -0.88% 2.28 2.26 2.30 2.160.24 times
Mon 15 Dec 2025 -7.69% 2.50 2.28 2.54 2.260.56 times
Fri 12 Dec 2025 18.18% 2.30 2.47 2.52 2.172.5 times
Thu 11 Dec 2025 5.03% 2.05 2.09 2.21 2.020.49 times
Wed 10 Dec 2025 6.99% 2.00 1.99 2.12 1.930.69 times
Tue 09 Dec 2025 1.09% 1.83 1.86 1.89 1.800.06 times

Volume is calculated using 10 day average volume

NASDAQ Dare Bioscience, Inc. DARE MACD indicator, Dare Bioscience, Inc. DARE indicators MACD technical analysis, Dare Bioscience, Inc. DARE indicators MACD free charts, Dare Bioscience, Inc. DARE indicators MACD historical values NASDAQ

Below are charts of NASDAQ Dare Bioscience, Inc. DARE MACD indicator, Dare Bioscience, Inc. DARE indicators MACD technical analysis, Dare Bioscience, Inc. DARE indicators MACD free charts, Dare Bioscience, Inc. DARE indicators MACD historical values NASDAQ

Dare Bioscience, Inc. DARE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dare Bioscience, Inc. DARE

12,26,9 day Dare Bioscience, Inc. DARE MACD is: 2.13, 2.03, 0.1

According to MACD indicator, Prices of Dare Bioscience, Inc. DARE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dare Bioscience, Inc. DARE are:

  • 2.13, 2.03, 0.1
  • 2.12, 2.02, 0.1
  • 2.13, 2.01, 0.12
  • 2.1, 1.99, 0.11
  • 2.05, 1.96, 0.09
  • 2.01, 1.94, 0.07
  • 1.96, 1.91, 0.05
  • 1.87, 1.87, 0
  • 1.83, 1.85, -0.02
  • 1.8, 1.84, -0.04

MACD charts of Dare Bioscience, Inc. DARE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Dare Bioscience, Inc. DARE MACD indicator, Dare Bioscience, Inc. DARE indicators MACD technical analysis, Dare Bioscience, Inc. DARE indicators MACD free charts, Dare Bioscience, Inc. DARE indicators MACD historical values NASDAQ

These are NASDAQ Dare Bioscience, Inc. DARE MACD indicator, Dare Bioscience, Inc. DARE indicators MACD technical analysis, Dare Bioscience, Inc. DARE indicators MACD free charts, Dare Bioscience, Inc. DARE indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Dare Bioscience, Inc. DARE MACD indicator, Dare Bioscience, Inc. DARE indicators MACD technical analysis, Dare Bioscience, Inc. DARE indicators MACD free charts, Dare Bioscience, Inc. DARE indicators MACD historical values NASDAQ

Videos related to: NASDAQ Dare Bioscience, Inc. DARE MACD indicator, Dare Bioscience, Inc. DARE indicators MACD technical analysis, Dare Bioscience, Inc. DARE indicators MACD free charts, Dare Bioscience, Inc. DARE indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Dare Bioscience, Inc. DARE MACD indicator, Dare Bioscience, Inc. DARE indicators MACD technical analysis, Dare Bioscience, Inc. DARE indicators MACD free charts, Dare Bioscience, Inc. DARE indicators MACD historical values NASDAQ

 

Back to top