Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ
Stock CODA - Share Coda Octopus Group, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components
NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Coda Octopus Group, Inc. CODA RSI indicator technical analysis
- Coda Octopus Group, Inc. CODA CCI indicator technical analysis
- Coda Octopus Group, Inc. CODA ADX indicator technical analysis
- Coda Octopus Group, Inc. CODA MACD indicator technical analysis
- Coda Octopus Group, Inc. CODA BollingerBands indicator technical analysis
- Coda Octopus Group, Inc. CODA Stochastics indicator technical analysis
- Coda Octopus Group, Inc. CODA MA indicator technical analysis
- Coda Octopus Group, Inc. CODA PriceVolume indicator technical analysis
- Daily Support: 10.92
- Daily Resistance: 11.83
- 5 Day DMA Moving Average is 10.8
- 20 Day DMA Moving Average is 9.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CODA
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Jan 2026 | -2.84% | 11.99 | 11.65 | 12.00 | 11.09 | 6.85 times |
| Tue 13 Jan 2026 | 19.18% | 10.16 | 11.99 | 12.22 | 10.13 | 22.39 times |
| Mon 12 Jan 2026 | -1.85% | 10.30 | 10.06 | 10.36 | 10.02 | 8.49 times |
| Fri 09 Jan 2026 | 1.99% | 10.11 | 10.25 | 10.36 | 9.94 | 6.74 times |
| Thu 08 Jan 2026 | 0.8% | 10.04 | 10.05 | 10.34 | 10.00 | 10.07 times |
| Wed 07 Jan 2026 | -0.99% | 10.10 | 9.97 | 10.10 | 9.69 | 1.94 times |
| Tue 06 Jan 2026 | 0.5% | 10.02 | 10.07 | 10.20 | 9.64 | 3.48 times |
| Mon 05 Jan 2026 | 5.36% | 9.65 | 10.02 | 10.25 | 9.65 | 7.6 times |
| Fri 02 Jan 2026 | 2.26% | 9.31 | 9.51 | 9.60 | 9.16 | 1.66 times |
| Wed 31 Dec 2025 | 0.22% | 9.28 | 9.30 | 9.52 | 9.10 | 2.66 times |
Volume is calculated using 10 day average volume
NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ
Coda Octopus Group, Inc. CODA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Coda Octopus Group, Inc. CODA is: 13175.3 M
Current day volume is 14.679 times compared to averaged volume Coda Octopus Group, Inc. has
Historical price to volume measure of Coda Octopus Group, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.65 | -2.84% | -2.84% | 14.679 times |
| 11.99 | 19.18% | 18.01% | 47.961 times |
| 10.06 | -1.85% | -2.33% | 18.178 times |
| 10.25 | 1.99% | 1.38% | 14.429 times |
| 10.05 | 0.8% | 0.1% | 21.571 times |
| 9.97 | -0.99% | -1.29% | 4.159 times |
| 10.07 | 0.5% | 0.5% | 7.461 times |
| 10.02 | 5.36% | 3.83% | 16.28 times |
| 9.51 | 2.26% | 2.15% | 3.56 times |
| 9.30 | 0.22% | 0.22% | 5.708 times |
Price to volume Charts of Coda Octopus Group, Inc. CODA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ
These are NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
