ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ

Stock CODA - Share Coda Octopus Group, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ

  • Daily Support: 11.73
  • Daily Resistance: 12.15
  • 5 Day DMA Moving Average is 11.44
  • 20 Day DMA Moving Average is 11.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 May 2026 4.03% 11.58 11.87 12.00 11.581.85 times
Thu 21 May 2026 0.62% 11.34 11.41 11.73 11.251.43 times
Wed 20 May 2026 1.89% 11.29 11.34 11.47 11.121.83 times
Tue 19 May 2026 -2.62% 11.34 11.13 11.43 10.921.72 times
Mon 18 May 2026 0% 11.42 11.43 11.60 11.222.24 times
Fri 15 May 2026 -4.19% 11.72 11.43 11.72 11.202.11 times
Thu 14 May 2026 2.23% 11.67 11.93 12.04 11.611.39 times
Wed 13 May 2026 -1.35% 11.83 11.67 11.95 11.451.49 times
Tue 12 May 2026 -2.31% 11.97 11.83 12.15 11.702.41 times
Mon 11 May 2026 0% 12.15 12.11 12.19 11.832.69 times

Volume is calculated using 10 day average volume

NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ

Coda Octopus Group, Inc. CODA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coda Octopus Group, Inc. CODA is: 59170.6 M

Current day volume is 1.224 times compared to averaged volume Coda Octopus Group, Inc. has

Historical price to volume measure of Coda Octopus Group, Inc. is:

Price Percent Change Percent change within day Volume change
11.874.03%2.5%1.224 times
11.410.62%0.62%0.95 times
11.341.89%0.44%1.21 times
11.13-2.62%-1.85%1.137 times
11.430%0.09%1.486 times
11.43-4.19%-2.47%1.398 times
11.932.23%2.23%0.921 times
11.67-1.35%-1.35%0.985 times
11.83-2.31%-1.17%1.595 times
12.110%-0.33%1.781 times

Price to volume Charts of Coda Octopus Group, Inc. CODA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ

These are NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ

 

Back to top