Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ
Stock CODA - Share Coda Octopus Group, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components
NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Coda Octopus Group, Inc. CODA RSI indicator technical analysis
- Coda Octopus Group, Inc. CODA CCI indicator technical analysis
- Coda Octopus Group, Inc. CODA ADX indicator technical analysis
- Coda Octopus Group, Inc. CODA MACD indicator technical analysis
- Coda Octopus Group, Inc. CODA BollingerBands indicator technical analysis
- Coda Octopus Group, Inc. CODA Stochastics indicator technical analysis
- Coda Octopus Group, Inc. CODA MA indicator technical analysis
- Coda Octopus Group, Inc. CODA PriceVolume indicator technical analysis
- Daily Support: 8.63
- Daily Resistance: 8.96
- 5 Day DMA Moving Average is 8.67
- 20 Day DMA Moving Average is 8.5
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CODA
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 3.29% | 8.47 | 8.79 | 8.80 | 8.47 | 3.65 times |
| Wed 03 Dec 2025 | 0.59% | 8.60 | 8.51 | 8.72 | 8.25 | 5.49 times |
| Tue 02 Dec 2025 | -3.86% | 8.74 | 8.46 | 8.74 | 8.25 | 9.81 times |
| Mon 01 Dec 2025 | 0.23% | 8.75 | 8.80 | 8.87 | 8.59 | 4.68 times |
| Fri 28 Nov 2025 | 0.11% | 8.81 | 8.78 | 8.89 | 8.71 | 2.02 times |
| Wed 26 Nov 2025 | 1.15% | 8.74 | 8.77 | 8.86 | 8.61 | 2.62 times |
| Tue 25 Nov 2025 | 1.76% | 8.64 | 8.67 | 8.81 | 8.30 | 10.29 times |
| Mon 24 Nov 2025 | 4.8% | 8.17 | 8.52 | 8.64 | 8.07 | 6.37 times |
| Fri 21 Nov 2025 | 1.75% | 8.00 | 8.13 | 8.29 | 7.91 | 5.78 times |
| Thu 20 Nov 2025 | -1.72% | 8.27 | 7.99 | 8.39 | 7.90 | 4.12 times |
Volume is calculated using 10 day average volume
NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ
Coda Octopus Group, Inc. CODA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Coda Octopus Group, Inc. CODA is: 33580 M
Current day volume is 0.926 times compared to averaged volume Coda Octopus Group, Inc. has
Historical price to volume measure of Coda Octopus Group, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.79 | 3.29% | 3.78% | 0.926 times |
| 8.51 | 0.59% | -1.05% | 1.391 times |
| 8.46 | -3.86% | -3.2% | 2.487 times |
| 8.80 | 0.23% | 0.57% | 1.185 times |
| 8.78 | 0.11% | -0.34% | 0.512 times |
| 8.77 | 1.15% | 0.34% | 0.664 times |
| 8.67 | 1.76% | 0.35% | 2.609 times |
| 8.52 | 4.8% | 4.28% | 1.614 times |
| 8.13 | 1.75% | 1.63% | 1.465 times |
| 7.99 | -1.72% | -3.39% | 1.045 times |
Price to volume Charts of Coda Octopus Group, Inc. CODA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ
These are NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Coda Octopus Group, Inc. CODA PriceVolume indicator, Coda Octopus Group, Inc. CODA indicators PriceVolume technical analysis, Coda Octopus Group, Inc. CODA indicators PriceVolume free charts, Coda Octopus Group, Inc. CODA indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
