NASDAQ Coda Octopus Group, Inc. CODA MACD indicator, Coda Octopus Group, Inc. CODA indicators MACD technical analysis, Coda Octopus Group, Inc. CODA indicators MACD free charts, Coda Octopus Group, Inc. CODA indicators MACD historical values NASDAQ

Stock CODA - Share Coda Octopus Group, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 11.27
Daily Resistance: 11.75
5 Day DMA Moving Average is 11.31
20 Day DMA Moving Average is 12.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.86%	11.70	11.52	11.98	11.50	11.88 times
Fri 01 May 2026	2.74%	11.31	11.62	11.67	11.31	6.08 times
Thu 30 Apr 2026	3.01%	11.10	11.31	11.41	10.90	11.03 times
Wed 29 Apr 2026	-1.26%	11.13	10.98	11.21	10.75	7.53 times
Tue 28 Apr 2026	-0.89%	11.21	11.12	11.27	10.88	14.44 times
Mon 27 Apr 2026	-8.48%	12.68	11.22	12.68	11.19	24.1 times
Fri 24 Apr 2026	-0.41%	12.43	12.26	12.56	12.06	7.6 times
Thu 23 Apr 2026	2.07%	12.06	12.31	12.38	11.95	9.76 times
Wed 22 Apr 2026	0.33%	12.15	12.06	12.49	12.01	10.47 times
Tue 21 Apr 2026	-4.53%	12.60	12.02	12.75	11.90	21.05 times

Volume is calculated using 10 day average volume

NASDAQ Coda Octopus Group, Inc. CODA MACD indicator, Coda Octopus Group, Inc. CODA indicators MACD technical analysis, Coda Octopus Group, Inc. CODA indicators MACD free charts, Coda Octopus Group, Inc. CODA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Coda Octopus Group, Inc. CODA MACD indicator, Coda Octopus Group, Inc. CODA indicators MACD technical analysis, Coda Octopus Group, Inc. CODA indicators MACD free charts, Coda Octopus Group, Inc. CODA indicators MACD historical values NASDAQ

Coda Octopus Group, Inc. CODA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coda Octopus Group, Inc. CODA

12,26,9 day Coda Octopus Group, Inc. CODA MACD is: 11.74, 12.06, -0.32

According to MACD indicator, Prices of Coda Octopus Group, Inc. CODA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Coda Octopus Group, Inc. CODA are:

11.74, 12.06, -0.32
11.78, 12.1, -0.32
11.81, 12.14, -0.33
11.9, 12.21, -0.31
12.07, 12.31, -0.24
12.24, 12.41, -0.17
12.43, 12.5, -0.07
12.46, 12.52, -0.059999999999999
12.49, 12.54, -0.049999999999999
12.57, 12.58, -0.0099999999999998

MACD charts of Coda Octopus Group, Inc. CODA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.