ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values NASDAQ

Stock CBSH - Share Commerce Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values NASDAQ

  • Daily Support: 50.5
  • Daily Resistance: 51.37
  • 5 Day DMA Moving Average is 50.67
  • 20 Day DMA Moving Average is 49.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Apr 2026 0.85% 50.47 50.91 50.95 50.082.42 times
Fri 10 Apr 2026 -1.39% 51.04 50.48 51.15 50.392.21 times
Thu 09 Apr 2026 0.77% 50.51 51.19 51.44 50.331.74 times
Wed 08 Apr 2026 1.66% 50.76 50.80 51.37 50.722.72 times
Tue 07 Apr 2026 0% 49.81 49.97 50.49 49.802.29 times
Mon 06 Apr 2026 0.18% 49.66 49.97 50.20 49.531.65 times
Thu 02 Apr 2026 1.22% 49.09 49.88 49.94 48.741.77 times
Wed 01 Apr 2026 0.16% 49.26 49.28 49.88 49.211.8 times
Tue 31 Mar 2026 2.03% 48.82 49.20 49.67 48.402.67 times
Mon 30 Mar 2026 0.31% 48.20 48.22 48.66 48.021.7 times

Volume is calculated using 10 day average volume

NASDAQ Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values NASDAQ

Commerce Bancshares, Inc. CBSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Commerce Bancshares, Inc. CBSH is: 603570 M

Current day volume is 1.957 times compared to averaged volume Commerce Bancshares, Inc. has

Historical price to volume measure of Commerce Bancshares, Inc. is:

Price Percent Change Percent change within day Volume change
50.910.85%0.87%1.957 times
50.48-1.39%-1.1%1.787 times
51.190.77%1.35%1.407 times
50.801.66%0.08%2.198 times
49.970%0.32%1.848 times
49.970.18%0.62%1.336 times
49.881.22%1.61%1.432 times
49.280.16%0.04%1.457 times
49.202.03%0.78%2.154 times
48.220.31%0.04%1.377 times

Price to volume Charts of Commerce Bancshares, Inc. CBSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values NASDAQ

These are NASDAQ Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values NASDAQ

 

Back to top