NASDAQ Commerce Bancshares, Inc. CBSH MACD indicator, Commerce Bancshares, Inc. CBSH indicators MACD technical analysis, Commerce Bancshares, Inc. CBSH indicators MACD free charts, Commerce Bancshares, Inc. CBSH indicators MACD historical values NASDAQ

Stock CBSH - Share Commerce Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 50.5
Daily Resistance: 51.37
5 Day DMA Moving Average is 50.67
20 Day DMA Moving Average is 49.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.85%	50.47	50.91	50.95	50.08	2.42 times
Fri 10 Apr 2026	-1.39%	51.04	50.48	51.15	50.39	2.21 times
Thu 09 Apr 2026	0.77%	50.51	51.19	51.44	50.33	1.74 times
Wed 08 Apr 2026	1.66%	50.76	50.80	51.37	50.72	2.72 times
Tue 07 Apr 2026	0%	49.81	49.97	50.49	49.80	2.29 times
Mon 06 Apr 2026	0.18%	49.66	49.97	50.20	49.53	1.65 times
Thu 02 Apr 2026	1.22%	49.09	49.88	49.94	48.74	1.77 times
Wed 01 Apr 2026	0.16%	49.26	49.28	49.88	49.21	1.8 times
Tue 31 Mar 2026	2.03%	48.82	49.20	49.67	48.40	2.67 times
Mon 30 Mar 2026	0.31%	48.20	48.22	48.66	48.02	1.7 times

Volume is calculated using 10 day average volume

NASDAQ Commerce Bancshares, Inc. CBSH MACD indicator, Commerce Bancshares, Inc. CBSH indicators MACD technical analysis, Commerce Bancshares, Inc. CBSH indicators MACD free charts, Commerce Bancshares, Inc. CBSH indicators MACD historical values NASDAQ

Below are charts of NASDAQ Commerce Bancshares, Inc. CBSH MACD indicator, Commerce Bancshares, Inc. CBSH indicators MACD technical analysis, Commerce Bancshares, Inc. CBSH indicators MACD free charts, Commerce Bancshares, Inc. CBSH indicators MACD historical values NASDAQ

Commerce Bancshares, Inc. CBSH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Commerce Bancshares, Inc. CBSH

12,26,9 day Commerce Bancshares, Inc. CBSH MACD is: 50.01, 49.97, 0.039999999999999

According to MACD indicator, Prices of Commerce Bancshares, Inc. CBSH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Commerce Bancshares, Inc. CBSH are:

50.01, 49.97, 0.039999999999999
49.85, 49.9, -0.049999999999997
49.73, 49.85, -0.12
49.47, 49.74, -0.27
49.23, 49.66, -0.43
49.09, 49.63, -0.54
48.93, 49.6, -0.67
48.76, 49.58, -0.82
48.66, 49.6, -0.94
48.56, 49.63, -1.07

MACD charts of Commerce Bancshares, Inc. CBSH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.