ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

Stock AKAM - Share Akamai Technologies, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

  • Daily Support: 111.36
  • Daily Resistance: 116.96
  • 5 Day DMA Moving Average is 114.23
  • 20 Day DMA Moving Average is 127.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Jul 2026 0.33% 111.78 113.17 115.15 109.552.37 times
Wed 01 Jul 2026 -4.55% 118.67 112.80 119.00 112.351.48 times
Tue 30 Jun 2026 3.82% 115.00 118.18 119.22 113.271.07 times
Mon 29 Jun 2026 0.57% 115.00 113.83 116.98 112.720.66 times
Fri 26 Jun 2026 0.27% 112.51 113.19 114.95 108.841.77 times
Thu 25 Jun 2026 -5.44% 121.57 112.89 121.57 112.192.66 times
Wed 24 Jun 2026 -0.43% 120.02 119.39 122.03 118.121.67 times
Tue 23 Jun 2026 -0.7% 119.55 119.90 123.29 118.300.64 times
Mon 22 Jun 2026 -3.34% 124.90 120.74 124.90 118.982.6 times
Thu 18 Jun 2026 -2.31% 129.27 124.91 130.00 122.763.74 times

Volume is calculated using 10 day average volume

NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

Akamai Technologies, Inc. AKAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akamai Technologies, Inc. AKAM is: 1538820 M

Current day volume is 2.659 times compared to averaged volume Akamai Technologies, Inc. has

Historical price to volume measure of Akamai Technologies, Inc. is:

Price Percent Change Percent change within day Volume change
113.170.33%1.24%2.659 times
112.80-4.55%-4.95%1.664 times
118.183.82%2.77%1.206 times
113.830.57%-1.02%0.74 times
113.190.27%0.6%1.992 times
112.89-5.44%-7.14%2.984 times
119.39-0.43%-0.52%1.88 times
119.90-0.7%0.29%0.715 times
120.74-3.34%-3.33%2.918 times
124.91-2.31%-3.37%4.203 times

Price to volume Charts of Akamai Technologies, Inc. AKAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

These are NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

 

Back to top