ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

Stock AKAM - Share Akamai Technologies, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

  • Daily Support: 107.24
  • Daily Resistance: 112.49
  • 5 Day DMA Moving Average is 114.55
  • 20 Day DMA Moving Average is 119.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 28 Jul 2026 -0.93% 112.73 111.80 113.17 107.921 times
Mon 27 Jul 2026 -2.18% 115.37 112.85 117.82 110.821.03 times
Fri 24 Jul 2026 0% 117.53 115.37 119.08 115.242.08 times
Fri 24 Jul 2026 -1.7% 117.53 115.37 119.08 115.242.08 times
Thu 23 Jul 2026 -5.58% 124.12 117.37 125.77 117.312.2 times
Wed 22 Jul 2026 -0.5% 124.09 124.30 127.22 122.472.21 times
Tue 21 Jul 2026 1.46% 123.52 124.93 127.50 122.951.64 times
Mon 20 Jul 2026 2.45% 120.43 123.13 125.05 119.502.84 times
Fri 17 Jul 2026 1.16% 116.75 120.19 121.41 115.932.35 times
Thu 16 Jul 2026 -1% 120.60 118.81 122.00 118.211.32 times

Volume is calculated using 10 day average volume

NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

Akamai Technologies, Inc. AKAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akamai Technologies, Inc. AKAM is: 2075610 M

Current day volume is 0.715 times compared to averaged volume Akamai Technologies, Inc. has

Historical price to volume measure of Akamai Technologies, Inc. is:

Price Percent Change Percent change within day Volume change
111.80-0.93%-0.82%0.715 times
112.85-2.18%-2.18%0.737 times
115.370%-1.84%1.492 times
115.37-1.7%-1.84%1.492 times
117.37-5.58%-5.44%1.573 times
124.30-0.5%0.17%1.584 times
124.931.46%1.14%1.174 times
123.132.45%2.24%2.032 times
120.191.16%2.95%1.686 times
118.81-1%-1.48%0.949 times

Price to volume Charts of Akamai Technologies, Inc. AKAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

These are NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

 

Back to top