ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

Stock AKAM - Share Akamai Technologies, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

  • Daily Support: 146.37
  • Daily Resistance: 148.94
  • 5 Day DMA Moving Average is 145.82
  • 20 Day DMA Moving Average is 131.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 May 2026 0.68% 146.52 147.23 148.08 145.512.81 times
Thu 21 May 2026 1.87% 142.06 146.24 146.81 142.063.43 times
Wed 20 May 2026 1.6% 140.00 143.55 144.11 138.1013.51 times
Tue 19 May 2026 -6.29% 146.96 141.29 147.73 140.386.07 times
Mon 18 May 2026 -0.07% 149.15 150.78 153.00 148.500.83 times
Fri 15 May 2026 -3.08% 153.52 150.88 156.00 149.193.12 times
Thu 14 May 2026 -3.39% 156.88 155.67 159.04 153.613.06 times
Wed 13 May 2026 7.7% 154.00 161.14 165.45 151.878.2 times
Tue 12 May 2026 -2.28% 152.08 149.62 154.70 144.552.52 times
Mon 11 May 2026 3.66% 149.00 153.11 156.32 147.016.3 times

Volume is calculated using 10 day average volume

NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

Akamai Technologies, Inc. AKAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akamai Technologies, Inc. AKAM is: 1139664.1 M

Current day volume is 3.28 times compared to averaged volume Akamai Technologies, Inc. has

Historical price to volume measure of Akamai Technologies, Inc. is:

Price Percent Change Percent change within day Volume change
147.230.68%0.48%3.28 times
146.241.87%2.94%4.007 times
143.551.6%2.54%15.794 times
141.29-6.29%-3.86%7.093 times
150.78-0.07%1.09%0.975 times
150.88-3.08%-1.72%3.647 times
155.67-3.39%-0.77%3.579 times
161.147.7%4.64%9.592 times
149.62-2.28%-1.62%2.941 times
153.113.66%2.76%7.37 times

Price to volume Charts of Akamai Technologies, Inc. AKAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

These are NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ

 

Back to top