Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ
Stock AKAM - Share Akamai Technologies, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services
NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Akamai Technologies, Inc. AKAM RSI indicator technical analysis
- Akamai Technologies, Inc. AKAM CCI indicator technical analysis
- Akamai Technologies, Inc. AKAM ADX indicator technical analysis
- Akamai Technologies, Inc. AKAM MACD indicator technical analysis
- Akamai Technologies, Inc. AKAM BollingerBands indicator technical analysis
- Akamai Technologies, Inc. AKAM Stochastics indicator technical analysis
- Akamai Technologies, Inc. AKAM MA indicator technical analysis
- Akamai Technologies, Inc. AKAM PriceVolume indicator technical analysis
- Daily Support: 104.61
- Daily Resistance: 107.11
- 5 Day DMA Moving Average is 106.38
- 20 Day DMA Moving Average is 112.45
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -1.2% | 105.00 | 105.22 | 106.50 | 104.00 | 0.9 times |
| Thu 03 Sep 2026 | 1.34% | 105.42 | 106.50 | 106.56 | 102.55 | 1.72 times |
| Wed 02 Sep 2026 | -1.29% | 106.00 | 105.09 | 106.34 | 104.01 | 1.12 times |
| Tue 01 Sep 2026 | -1.99% | 108.92 | 106.46 | 109.99 | 105.78 | 1.39 times |
| Mon 31 Aug 2026 | 1.07% | 107.06 | 108.62 | 109.69 | 107.03 | 1.24 times |
| Fri 28 Aug 2026 | -3.39% | 110.91 | 107.47 | 112.40 | 106.88 | 1.33 times |
| Thu 27 Aug 2026 | 2.94% | 109.75 | 111.24 | 111.85 | 108.82 | 1.56 times |
| Wed 26 Aug 2026 | 2.19% | 105.56 | 108.06 | 109.53 | 105.42 | 1.74 times |
| Tue 25 Aug 2026 | 0.08% | 106.00 | 105.74 | 107.27 | 104.07 | 1.53 times |
| Mon 24 Aug 2026 | -4.31% | 110.00 | 105.66 | 110.00 | 105.20 | 1.42 times |
Volume is calculated using 10 day average volume
NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ
Akamai Technologies, Inc. AKAM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Akamai Technologies, Inc. AKAM is: 1645294.6 M
Current day volume is 1.069 times compared to averaged volume Akamai Technologies, Inc. has
Historical price to volume measure of Akamai Technologies, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 105.22 | -1.2% | 0.21% | 1.069 times |
| 106.50 | 1.34% | 1.02% | 2.037 times |
| 105.09 | -1.29% | -0.86% | 1.32 times |
| 106.46 | -1.99% | -2.26% | 1.642 times |
| 108.62 | 1.07% | 1.46% | 1.464 times |
| 107.47 | -3.39% | -3.1% | 1.571 times |
| 111.24 | 2.94% | 1.36% | 1.849 times |
| 108.06 | 2.19% | 2.37% | 2.053 times |
| 105.74 | 0.08% | -0.25% | 1.81 times |
| 105.66 | -4.31% | -3.95% | 1.678 times |
Price to volume Charts of Akamai Technologies, Inc. AKAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ
These are NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
