Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Akamai Technologies, Inc. AKAM MA indicator, Akamai Technologies, Inc. AKAM indicators MA technical analysis, Akamai Technologies, Inc. AKAM indicators MA free charts, Akamai Technologies, Inc. AKAM indicators MA historical values NASDAQ
Stock AKAM - Share Akamai Technologies, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services
NASDAQ Akamai Technologies, Inc. AKAM MA indicator, Akamai Technologies, Inc. AKAM indicators MA technical analysis, Akamai Technologies, Inc. AKAM indicators MA free charts, Akamai Technologies, Inc. AKAM indicators MA historical values NASDAQ
- All Indicators in one
- Akamai Technologies, Inc. AKAM RSI indicator technical analysis
- Akamai Technologies, Inc. AKAM CCI indicator technical analysis
- Akamai Technologies, Inc. AKAM ADX indicator technical analysis
- Akamai Technologies, Inc. AKAM MACD indicator technical analysis
- Akamai Technologies, Inc. AKAM BollingerBands indicator technical analysis
- Akamai Technologies, Inc. AKAM Stochastics indicator technical analysis
- Akamai Technologies, Inc. AKAM MA indicator technical analysis
- Akamai Technologies, Inc. AKAM PriceVolume indicator technical analysis
- Daily Support: 93.29
- Daily Resistance: 99.49
- 5 Day DMA Moving Average is 105.16
- 20 Day DMA Moving Average is 110.93
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Apr 2026 | 3.93% | 91.85 | 94.94 | 97.84 | 91.64 | 5.01 times |
| Fri 10 Apr 2026 | -16.66% | 109.60 | 91.35 | 109.79 | 90.56 | 7.19 times |
| Thu 09 Apr 2026 | -5.51% | 115.21 | 109.61 | 115.25 | 106.88 | 4.32 times |
| Wed 08 Apr 2026 | 1.83% | 116.25 | 116.00 | 117.35 | 113.20 | 4.5 times |
| Tue 07 Apr 2026 | -0.6% | 114.32 | 113.91 | 116.26 | 112.57 | 1.74 times |
| Mon 06 Apr 2026 | -2.89% | 117.16 | 114.60 | 118.17 | 112.91 | 3.21 times |
| Thu 02 Apr 2026 | 1.94% | 113.69 | 118.01 | 118.02 | 111.42 | 1.98 times |
| Wed 01 Apr 2026 | 0.79% | 115.80 | 115.76 | 117.64 | 114.85 | 1.36 times |
| Tue 31 Mar 2026 | 4.2% | 110.67 | 114.85 | 116.39 | 110.01 | 3.04 times |
| Mon 30 Mar 2026 | -3.75% | 115.44 | 110.22 | 116.22 | 108.69 | 3.22 times |
Volume is calculated using 10 day average volume
NASDAQ Akamai Technologies, Inc. AKAM MA indicator, Akamai Technologies, Inc. AKAM indicators MA technical analysis, Akamai Technologies, Inc. AKAM indicators MA free charts, Akamai Technologies, Inc. AKAM indicators MA historical values NASDAQ
Below are charts of NASDAQ Akamai Technologies, Inc. AKAM MA indicator, Akamai Technologies, Inc. AKAM indicators MA technical analysis, Akamai Technologies, Inc. AKAM indicators MA free charts, Akamai Technologies, Inc. AKAM indicators MA historical values NASDAQ
Akamai Technologies, Inc. AKAM Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Akamai Technologies, Inc. is 110.93
50 day MA of Akamai Technologies, Inc. is 104.71
100 day MA of Akamai Technologies, Inc. is 97.09
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Akamai Technologies, Inc. AKAM is downtrend
Historical Moving averages values of Akamai Technologies, Inc. AKAM are:
| Price | 20 day | 50 day | 100 day |
| 94.94 | 110.93 | 104.71 | 97.09 |
| 91.35 | 111.46 | 104.8 | 97.01 |
| 109.61 | 112.21 | 105.01 | 96.99 |
| 116.00 | 111.96 | 104.89 | 96.79 |
| 113.91 | 111.26 | 104.54 | 96.54 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Akamai Technologies, Inc. AKAM MA indicator, Akamai Technologies, Inc. AKAM indicators MA technical analysis, Akamai Technologies, Inc. AKAM indicators MA free charts, Akamai Technologies, Inc. AKAM indicators MA historical values NASDAQ
These are NASDAQ Akamai Technologies, Inc. AKAM MA indicator, Akamai Technologies, Inc. AKAM indicators MA technical analysis, Akamai Technologies, Inc. AKAM indicators MA free charts, Akamai Technologies, Inc. AKAM indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Akamai Technologies, Inc. AKAM MA indicator, Akamai Technologies, Inc. AKAM indicators MA technical analysis, Akamai Technologies, Inc. AKAM indicators MA free charts, Akamai Technologies, Inc. AKAM indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
