NASDAQ Akamai Technologies, Inc. AKAM MACD indicator, Akamai Technologies, Inc. AKAM indicators MACD technical analysis, Akamai Technologies, Inc. AKAM indicators MACD free charts, Akamai Technologies, Inc. AKAM indicators MACD historical values NASDAQ

Stock AKAM - Share Akamai Technologies, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 93.29
Daily Resistance: 99.49
5 Day DMA Moving Average is 105.16
20 Day DMA Moving Average is 110.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	3.93%	91.85	94.94	97.84	91.64	5.01 times
Fri 10 Apr 2026	-16.66%	109.60	91.35	109.79	90.56	7.19 times
Thu 09 Apr 2026	-5.51%	115.21	109.61	115.25	106.88	4.32 times
Wed 08 Apr 2026	1.83%	116.25	116.00	117.35	113.20	4.5 times
Tue 07 Apr 2026	-0.6%	114.32	113.91	116.26	112.57	1.74 times
Mon 06 Apr 2026	-2.89%	117.16	114.60	118.17	112.91	3.21 times
Thu 02 Apr 2026	1.94%	113.69	118.01	118.02	111.42	1.98 times
Wed 01 Apr 2026	0.79%	115.80	115.76	117.64	114.85	1.36 times
Tue 31 Mar 2026	4.2%	110.67	114.85	116.39	110.01	3.04 times
Mon 30 Mar 2026	-3.75%	115.44	110.22	116.22	108.69	3.22 times

Volume is calculated using 10 day average volume

NASDAQ Akamai Technologies, Inc. AKAM MACD indicator, Akamai Technologies, Inc. AKAM indicators MACD technical analysis, Akamai Technologies, Inc. AKAM indicators MACD free charts, Akamai Technologies, Inc. AKAM indicators MACD historical values NASDAQ

Below are charts of NASDAQ Akamai Technologies, Inc. AKAM MACD indicator, Akamai Technologies, Inc. AKAM indicators MACD technical analysis, Akamai Technologies, Inc. AKAM indicators MACD free charts, Akamai Technologies, Inc. AKAM indicators MACD historical values NASDAQ

Akamai Technologies, Inc. AKAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Akamai Technologies, Inc. AKAM

12,26,9 day Akamai Technologies, Inc. AKAM MACD is: 107.62, 107.96, -0.33999999999999

According to MACD indicator, Prices of Akamai Technologies, Inc. AKAM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Akamai Technologies, Inc. AKAM are:

107.62, 107.96, -0.33999999999999
109.93, 109, 0.93000000000001
113.31, 110.41, 2.9
113.98, 110.47, 3.51
113.61, 110.03, 3.58
113.55, 109.72, 3.83
113.36, 109.33, 4.03
112.52, 108.64, 3.88
111.93, 108.07, 3.86
111.4, 107.53, 3.87

MACD charts of Akamai Technologies, Inc. AKAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.