ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Adaptimmune Therapeutics Plc ADAP PriceVolume indicator, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume technical analysis, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume free charts, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume historical values NASDAQ

Stock ADAP - Share Adaptimmune Therapeutics Plc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

NASDAQ Adaptimmune Therapeutics Plc ADAP PriceVolume indicator, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume technical analysis, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume free charts, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume historical values NASDAQ

  • Daily Support: 0.04
  • Daily Resistance: 0.06
  • 5 Day DMA Moving Average is 0.06
  • 20 Day DMA Moving Average is 0.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 27 Oct 2025 -16.67% 0.07 0.05 0.07 0.0541.15 times
Fri 24 Oct 2025 -14.29% 0.07 0.06 0.07 0.0636.66 times
Thu 23 Oct 2025 0% 0.07 0.07 0.08 0.0773.73 times
Wed 22 Oct 2025 40% 0.05 0.07 0.09 0.05351.1 times
Tue 21 Oct 2025 -16.67% 0.05 0.05 0.06 0.0488.98 times
Mon 20 Oct 2025 -68.42% 0.20 0.06 0.20 0.06254.76 times
Fri 17 Oct 2025 0% 0.18 0.19 0.22 0.1732.77 times
Thu 16 Oct 2025 5.56% 0.22 0.19 0.27 0.19141.32 times
Wed 15 Oct 2025 12.5% 0.17 0.18 0.20 0.1660.2 times
Tue 14 Oct 2025 -11.11% 0.16 0.16 0.17 0.1537.96 times

Volume is calculated using 10 day average volume

NASDAQ Adaptimmune Therapeutics Plc ADAP PriceVolume indicator, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume technical analysis, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume free charts, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Adaptimmune Therapeutics Plc ADAP PriceVolume indicator, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume technical analysis, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume free charts, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume historical values NASDAQ

Adaptimmune Therapeutics Plc ADAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adaptimmune Therapeutics Plc ADAP is: 2396803 M

Current day volume is 21.186 times compared to averaged volume Adaptimmune Therapeutics Plc has

Historical price to volume measure of Adaptimmune Therapeutics Plc is:

Price Percent Change Percent change within day Volume change
0.05-16.67%-28.57%21.186 times
0.06-14.29%-14.29%18.875 times
0.070%0%37.956 times
0.0740%40%180.757 times
0.05-16.67%0%45.811 times
0.06-68.42%-70%131.155 times
0.190%5.56%16.87 times
0.195.56%-13.64%72.758 times
0.1812.5%5.88%30.993 times
0.16-11.11%0%19.544 times

Price to volume Charts of Adaptimmune Therapeutics Plc ADAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Adaptimmune Therapeutics Plc ADAP PriceVolume indicator, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume technical analysis, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume free charts, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume historical values NASDAQ

These are NASDAQ Adaptimmune Therapeutics Plc ADAP PriceVolume indicator, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume technical analysis, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume free charts, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Adaptimmune Therapeutics Plc ADAP PriceVolume indicator, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume technical analysis, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume free charts, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Adaptimmune Therapeutics Plc ADAP PriceVolume indicator, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume technical analysis, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume free charts, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Adaptimmune Therapeutics Plc ADAP PriceVolume indicator, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume technical analysis, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume free charts, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume historical values NASDAQ

 

Back to top