Adaptimmune Therapeutics Plc ADAP Support Resistance charts Adaptimmune Therapeutics Plc ADAP NASDAQ

Stock ADAP - Share Adaptimmune Therapeutics Plc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 0.04
Daily Resistance: 0.06

Short term support and resistance levels are 0.06 and 0.13
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Adaptimmune Therapeutics Plc

5Day Average: 0.06
12Day Average: 0.12
20Day Average: 0.13
50Day Average: 0.1
100Day Average: 0.16
150Day Average: 0.19
200Day Average: 0.28

ADAP Indicators & signals

Indicator MACD (12,26,9)

0.09, 0.11, 0
Indicator MACD is in negative zone

Indicator ADX (14)

25, 37.5, 62.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADAP Adaptimmune Therapeutics Plc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Mon Oct 2025	0.05	0.05 to 0.07	-16.67%	0.37 times
24 Fri Oct 2025	0.06	0.06 to 0.07	-14.29%	0.33 times
23 Thu Oct 2025	0.07	0.07 to 0.08	0%	0.66 times
22 Wed Oct 2025	0.07	0.05 to 0.09	40%	3.16 times
21 Tue Oct 2025	0.05	0.04 to 0.06	-16.67%	0.8 times
20 Mon Oct 2025	0.06	0.06 to 0.20	-68.42%	2.3 times
17 Fri Oct 2025	0.19	0.17 to 0.22	0%	0.3 times
16 Thu Oct 2025	0.19	0.19 to 0.27	5.56%	1.27 times
15 Wed Oct 2025	0.18	0.16 to 0.20	12.5%	0.54 times
14 Tue Oct 2025	0.16	0.15 to 0.17	-11.11%	0.34 times
13 Mon Oct 2025	0.18	0.18 to 0.21	0%	0.29 times
10 Fri Oct 2025	0.18	0.18 to 0.21	-18.18%	0.5 times