Munafa Stock Market Course + Intraday & FNO calls 
AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptimmune Therapeutics ADAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ADAP
- Forcast & Targets ADAP
- ADAP Experts view
- Tomorrow's Movement ADAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaptimmuneTherapeutics
Strong intraday Stock price targets for AdaptimmuneTherapeutics are 0.04 and 0.06
| Intraday Target 1 | 0.04 |
| Intraday Target 2 | 0.04 |
| Intraday Target 3 | 0.056666666666667 |
| Intraday Target 4 | 0.06 |
| Intraday Target 5 | 0.08 |
Daily price and volume Adaptimmune Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 0.05 (-16.67%) | 0.07 | 0.05 - 0.07 | 0.3679 times | Fri 24 October 2025 | 0.06 (-14.29%) | 0.07 | 0.06 - 0.07 | 0.3277 times | Thu 23 October 2025 | 0.07 (0%) | 0.07 | 0.07 - 0.08 | 0.6591 times | Wed 22 October 2025 | 0.07 (40%) | 0.05 | 0.05 - 0.09 | 3.1387 times | Tue 21 October 2025 | 0.05 (-16.67%) | 0.05 | 0.04 - 0.06 | 0.7955 times | Mon 20 October 2025 | 0.06 (-68.42%) | 0.20 | 0.06 - 0.20 | 2.2774 times | Fri 17 October 2025 | 0.19 (0%) | 0.18 | 0.17 - 0.22 | 0.2929 times | Thu 16 October 2025 | 0.19 (5.56%) | 0.22 | 0.19 - 0.27 | 1.2634 times | Wed 15 October 2025 | 0.18 (12.5%) | 0.17 | 0.16 - 0.20 | 0.5382 times | Tue 14 October 2025 | 0.16 (-11.11%) | 0.16 | 0.15 - 0.17 | 0.3394 times | Mon 13 October 2025 | 0.18 (0%) | 0.19 | 0.18 - 0.21 | 0.2859 times |
Weekly price and charts AdaptimmuneTherapeutics
Strong weekly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.04 and 0.06
| Weekly Target 1 | 0.04 |
| Weekly Target 2 | 0.04 |
| Weekly Target 3 | 0.056666666666667 |
| Weekly Target 4 | 0.06 |
| Weekly Target 5 | 0.08 |
Weekly price and volumes for Adaptimmune Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 0.05 (-16.67%) | 0.07 | 0.05 - 0.07 | 0.096 times | Fri 24 October 2025 | 0.06 (-68.42%) | 0.20 | 0.04 - 0.20 | 1.8788 times | Fri 17 October 2025 | 0.19 (5.56%) | 0.19 | 0.15 - 0.27 | 0.7099 times | Fri 10 October 2025 | 0.18 (28.57%) | 0.16 | 0.13 - 0.28 | 1.7816 times | Fri 03 October 2025 | 0.14 (-6.67%) | 0.16 | 0.12 - 0.16 | 0.3597 times | Fri 26 September 2025 | 0.15 (7.14%) | 0.15 | 0.12 - 0.19 | 0.8299 times | Fri 19 September 2025 | 0.14 (133.33%) | 0.06 | 0.06 - 0.23 | 3.7269 times | Fri 12 September 2025 | 0.06 (50%) | 0.04 | 0.04 - 0.06 | 0.3017 times | Fri 05 September 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.06 | 0.2373 times | Fri 29 August 2025 | 0.06 (0%) | 0.07 | 0.06 - 0.07 | 0.0782 times | Fri 29 August 2025 | 0.06 (0%) | 0.06 | 0.06 - 0.07 | 0.5239 times |
Monthly price and charts AdaptimmuneTherapeutics
Strong monthly Stock price targets for AdaptimmuneTherapeutics ADAP are -0.08 and 0.17
| Monthly Target 1 | -0.12 |
| Monthly Target 2 | -0.03 |
| Monthly Target 3 | 0.12333333333333 |
| Monthly Target 4 | 0.21 |
| Monthly Target 5 | 0.36 |
Monthly price and volumes Adaptimmune Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 0.05 (-61.54%) | 0.13 | 0.04 - 0.28 | 3.338 times | Tue 30 September 2025 | 0.13 (116.67%) | 0.06 | 0.04 - 0.23 | 3.7156 times | Fri 29 August 2025 | 0.06 (-25%) | 0.09 | 0.05 - 0.12 | 2.3373 times | Thu 31 July 2025 | 0.08 (-66.67%) | 0.24 | 0.08 - 0.36 | 0.3806 times | Mon 30 June 2025 | 0.24 (-17.24%) | 0.30 | 0.23 - 0.31 | 0.0174 times | Fri 30 May 2025 | 0.29 (3.57%) | 0.27 | 0.25 - 0.33 | 0.0444 times | Wed 30 April 2025 | 0.28 (40%) | 0.20 | 0.20 - 0.33 | 0.0458 times | Mon 31 March 2025 | 0.20 (-62.96%) | 0.56 | 0.20 - 0.56 | 0.0624 times | Fri 28 February 2025 | 0.54 (-8.47%) | 0.57 | 0.51 - 0.62 | 0.0233 times | Fri 31 January 2025 | 0.59 (9.26%) | 0.54 | 0.54 - 0.69 | 0.0353 times | Tue 31 December 2024 | 0.54 (-20.59%) | 0.65 | 0.53 - 0.67 | 0.0643 times |
Yearly price and charts AdaptimmuneTherapeutics
Strong yearly Stock price targets for AdaptimmuneTherapeutics ADAP are -0.28 and 0.37
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | -0.17 |
| Yearly Target 3 | 0.26 |
| Yearly Target 4 | 0.48 |
| Yearly Target 5 | 0.91 |
Yearly price and volumes Adaptimmune Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 0.05 (-90.74%) | 0.54 | 0.04 - 0.69 | 7.9973 times | Tue 31 December 2024 | 0.54 (-31.65%) | 0.81 | 0.53 - 2.05 | 0.4797 times | Fri 29 December 2023 | 0.79 (-45.89%) | 1.64 | 0.42 - 2.35 | 0.1779 times | Fri 30 December 2022 | 1.46 (-61.07%) | 3.84 | 1.01 - 4.12 | 0.1622 times | Fri 31 December 2021 | 3.75 (-30.43%) | 5.53 | 3.37 - 7.34 | 0.3239 times | Thu 31 December 2020 | 5.39 (349.17%) | 1.22 | 1.15 - 13.40 | 0.5141 times | Tue 31 December 2019 | 1.20 (-79.13%) | 5.63 | 0.71 - 6.31 | 0.0866 times | Mon 31 December 2018 | 5.75 (-15.44%) | 6.69 | 3.60 - 14.63 | 0.1398 times | Wed 27 December 2017 | 6.80 (67.9%) | 4.11 | 3.88 - 9.29 | 0.0688 times | Fri 30 December 2016 | 4.05 (-66.42%) | 12.04 | 3.76 - 12.85 | 0.0498 times | Thu 31 December 2015 | 12.06 (0%) | 8.73 | 7.07 - 14.78 | 0.0185 times |
Indicator Analysis of AdaptimmuneTherapeutics
Tomorrow's movement Prediction of Adaptimmune Therapeutics ADAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adaptimmune Therapeutics ADAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adaptimmune Therapeutics ADAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adaptimmune Therapeutics ADAP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 27 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaptimmuneTherapeutics (ADAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaptimmuneTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaptimmuneTherapeutics in short term and the sell signal is strong.
AdaptimmuneTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaptimmuneTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaptimmuneTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.09 and AdaptimmuneTherapeutics ADAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaptimmuneTherapeutics ADAP stock. Volume based technical analysis of AdaptimmuneTherapeutics ADAP stock is negative.
AdaptimmuneTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptimmune Therapeutics ADAP
DMA (daily moving average) of Adaptimmune Therapeutics ADAP
| DMA period | DMA value |
| 5 day DMA | 0.06 |
| 12 day DMA | 0.12 |
| 20 day DMA | 0.13 |
| 35 day DMA | 0.12 |
| 50 day DMA | 0.1 |
| 100 day DMA | 0.16 |
| 150 day DMA | 0.19 |
| 200 day DMA | 0.28 |
EMA (exponential moving average) of Adaptimmune Therapeutics ADAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.07 | 0.08 | 0.09 |
| 12 day EMA | 0.09 | 0.1 | 0.11 |
| 20 day EMA | 0.1 | 0.11 | 0.12 |
| 35 day EMA | 0.11 | 0.11 | 0.11 |
| 50 day EMA | 0.1 | 0.1 | 0.1 |
SMA (simple moving average) of Adaptimmune Therapeutics ADAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.06 | 0.06 | 0.09 |
| 12 day SMA | 0.12 | 0.13 | 0.15 |
| 20 day SMA | 0.13 | 0.14 | 0.14 |
| 35 day SMA | 0.12 | 0.12 | 0.12 |
| 50 day SMA | 0.1 | 0.1 | 0.1 |
| 100 day SMA | 0.16 | 0.16 | 0.16 |
| 150 day SMA | 0.19 | 0.2 | 0.2 |
| 200 day SMA | 0.28 | 0.28 | 0.29 |
Videos related to: AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
