ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADAP Historical charts - Adaptimmune Therapeutics plc

Historical charts for Stock ADAP - Share Adaptimmune Therapeutics plc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 0.06
  • 12Day Average: 0.12
  • 20Day Average: 0.13
  • 50Day Average: 0.1
  • 100Day Average: 0.16
  • 150Day Average: 0.19

ADAP Indicators & signals

Indicator MACD (12,26,9)

0.09, 0.11, 0
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 42.86, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Oct 2025 0.05 0.05 to 0.07 -16.67% 0.37 times
24 Fri Oct 2025 0.06 0.06 to 0.07 -14.29% 0.33 times
23 Thu Oct 2025 0.07 0.07 to 0.08 0% 0.66 times
22 Wed Oct 2025 0.07 0.05 to 0.09 40% 3.16 times
21 Tue Oct 2025 0.05 0.04 to 0.06 -16.67% 0.8 times
20 Mon Oct 2025 0.06 0.06 to 0.20 -68.42% 2.3 times
17 Fri Oct 2025 0.19 0.17 to 0.22 0% 0.3 times
16 Thu Oct 2025 0.19 0.19 to 0.27 5.56% 1.27 times
15 Wed Oct 2025 0.18 0.16 to 0.20 12.5% 0.54 times
14 Tue Oct 2025 0.16 0.15 to 0.17 -11.11% 0.34 times
13 Mon Oct 2025 0.18 0.18 to 0.21 0% 0.29 times
10 Fri Oct 2025 0.18 0.18 to 0.21 -18.18% 0.5 times

Technical analysis forecast for ADAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADAP ADAP at this time. Stock is falling and might fall more.

It appears as if ADAP ADAP gave a large move recently.

Stock of ADAP (ADAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADAP is bearish for shortterm, and stock might move down till 0 or till -0. Use a stoploss of 0.1 and if the stock hits stoploss, then it can shoot up till 0.15

Tomorrow's movement Prediction of ADAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADAP Historical charts - Share Adaptimmune Therapeutics plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ADAP Historical charts - Share Adaptimmune Therapeutics plc

 

Back to top