ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share ADAP Adaptimmune Therapeutics Plc NASDAQ Stock exchange

Stock ADAP - Share Adaptimmune Therapeutics Plc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Weekly charts share ADAP Adaptimmune Therapeutics Plc NASDAQ Stock exchange

Stock ADAP - Share Adaptimmune Therapeutics Plc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

  • Weekly Support: 0.04
  • Weekly Resistance: 0.06
  • 4 Week Moving Average is 0.12
  • 12 Week Moving Average is 0.1

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 27 Oct 2025 -16.67% 0.07 0.05 0.07 0.050.051 times
Fri 24 Oct 2025 -68.42% 0.20 0.06 0.20 0.042.647 times
Fri 17 Oct 2025 5.56% 0.19 0.19 0.27 0.150.398 times
Fri 10 Oct 2025 28.57% 0.16 0.18 0.28 0.134.953 times
Fri 03 Oct 2025 -6.67% 0.16 0.14 0.16 0.120.433 times
Fri 26 Sep 2025 7.14% 0.15 0.15 0.19 0.120.223 times
Fri 19 Sep 2025 133.33% 0.06 0.14 0.23 0.0612.354 times
Fri 12 Sep 2025 50% 0.04 0.06 0.06 0.041.271 times
Fri 05 Sep 2025 -33.33% 0.06 0.04 0.06 0.043.032 times
Fri 29 Aug 2025 0% 0.07 0.06 0.07 0.060.149 times

Volume is in comparison with previous volume

Weekly charts share ADAP Adaptimmune Therapeutics Plc NASDAQ Stock exchange

These are Weekly charts share ADAP Adaptimmune Therapeutics Plc NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share ADAP Adaptimmune Therapeutics Plc NASDAQ Stock exchange

Videos related to: Weekly charts share ADAP Adaptimmune Therapeutics Plc NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share ADAP Adaptimmune Therapeutics Plc NASDAQ Stock exchange

 

Back to top