NASDAQ Adaptimmune Therapeutics Plc ADAP All indicator, Adaptimmune Therapeutics Plc ADAP indicators All technical analysis, Adaptimmune Therapeutics Plc ADAP indicators All free charts, Adaptimmune Therapeutics Plc ADAP indicators All historical values NASDAQ

Stock ADAP - Share Adaptimmune Therapeutics Plc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 0.04
Daily Resistance: 0.06
5 Day DMA Moving Average is 0.06
20 Day DMA Moving Average is 0.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Oct 2025	-16.67%	0.07	0.05	0.07	0.05	41.15 times
Fri 24 Oct 2025	-14.29%	0.07	0.06	0.07	0.06	36.66 times
Thu 23 Oct 2025	0%	0.07	0.07	0.08	0.07	73.73 times
Wed 22 Oct 2025	40%	0.05	0.07	0.09	0.05	351.1 times
Tue 21 Oct 2025	-16.67%	0.05	0.05	0.06	0.04	88.98 times
Mon 20 Oct 2025	-68.42%	0.20	0.06	0.20	0.06	254.76 times
Fri 17 Oct 2025	0%	0.18	0.19	0.22	0.17	32.77 times
Thu 16 Oct 2025	5.56%	0.22	0.19	0.27	0.19	141.32 times
Wed 15 Oct 2025	12.5%	0.17	0.18	0.20	0.16	60.2 times
Tue 14 Oct 2025	-11.11%	0.16	0.16	0.17	0.15	37.96 times

Volume is calculated using 10 day average volume

NASDAQ Adaptimmune Therapeutics Plc ADAP All indicator, Adaptimmune Therapeutics Plc ADAP indicators All technical analysis, Adaptimmune Therapeutics Plc ADAP indicators All free charts, Adaptimmune Therapeutics Plc ADAP indicators All historical values NASDAQ

Below are charts of NASDAQ Adaptimmune Therapeutics Plc ADAP All indicator, Adaptimmune Therapeutics Plc ADAP indicators All technical analysis, Adaptimmune Therapeutics Plc ADAP indicators All free charts, Adaptimmune Therapeutics Plc ADAP indicators All historical values NASDAQ

Adaptimmune Therapeutics Plc ADAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adaptimmune Therapeutics Plc ADAP ADX is: 26, 43, 72 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Adaptimmune Therapeutics Plc ADAP are:

ADX	+DY	-DY
25	42.9	71.4
25	42.9	71.4
25	42.9	71.4
25	42.9	71.4
25	42.9	71.4
25	42.9	71.4
14.3	50	66.7
14.3	50	66.7
14.3	50	66.7
14.3	50	66.7

ADX charts for Adaptimmune Therapeutics Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adaptimmune Therapeutics Plc ADAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adaptimmune Therapeutics Plc is 0.13

50 day MA of Adaptimmune Therapeutics Plc is 0.1

100 day MA of Adaptimmune Therapeutics Plc is 0.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Adaptimmune Therapeutics Plc ADAP is downtrend

Historical Moving averages values of Adaptimmune Therapeutics Plc ADAP are:

Price	20 day	50 day	100 day
0.05	0.13	0.1	0.16
0.06	0.14	0.1	0.16
0.07	0.14	0.1	0.16
0.07	0.15	0.1	0.16
0.05	0.15	0.1	0.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adaptimmune Therapeutics Plc ADAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adaptimmune Therapeutics Plc ADAP is: 2396803 M

Current day volume is 21.186 times compared to averaged volume Adaptimmune Therapeutics Plc has

Historical price to volume measure of Adaptimmune Therapeutics Plc is:

Price	Percent Change	Percent change within day	Volume change
0.05	-16.67%	-28.57%	21.186 times
0.06	-14.29%	-14.29%	18.875 times
0.07	0%	0%	37.956 times
0.07	40%	40%	180.757 times
0.05	-16.67%	0%	45.811 times
0.06	-68.42%	-70%	131.155 times
0.19	0%	5.56%	16.87 times
0.19	5.56%	-13.64%	72.758 times
0.18	12.5%	5.88%	30.993 times
0.16	-11.11%	0%	19.544 times

Price to volume Charts of Adaptimmune Therapeutics Plc ADAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adaptimmune Therapeutics Plc ADAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adaptimmune Therapeutics Plc ADAP is: 0.13 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Adaptimmune Therapeutics Plc ADAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.05	0.13	0.05	0.24	0.02
0.06	0.14	0.05	0.24	0.04
0.07	0.14	0.05	0.24	0.04
0.07	0.15	0.05	0.24	0.06
0.05	0.15	0.04	0.23	0.07

Bollinger Bands charts for Adaptimmune Therapeutics Plc ADAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adaptimmune Therapeutics Plc ADAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adaptimmune Therapeutics Plc ADAP

14 day Adaptimmune Therapeutics Plc ADAP RSI is: 45.86

According to RSI indicator, Buying is dominating the stock of Adaptimmune Therapeutics Plc ADAP

Historical values of RSI indicator for Adaptimmune Therapeutics Plc are as follows in descending order:

45.86 44.77 43.65 43.65 43.68 42.54 50.94 50.94 51.9 52 52.04 52.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adaptimmune Therapeutics Plc ADAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adaptimmune Therapeutics Plc ADAP

12,26,9 day Adaptimmune Therapeutics Plc ADAP MACD is: 0.09, 0.11, -0.02

According to MACD indicator, Prices of Adaptimmune Therapeutics Plc ADAP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adaptimmune Therapeutics Plc ADAP are:

0.09, 0.11, -0.02
0.1, 0.11, -0.01
0.11, 0.11, 0
0.12, 0.11, 0.01
0.13, 0.11, 0.02
0.14, 0.12, 0.02
0.16, 0.13, 0.03
0.16, 0.13, 0.03
0.15, 0.13, 0.02
0.15, 0.13, 0.02

MACD charts of Adaptimmune Therapeutics Plc ADAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adaptimmune Therapeutics Plc ADAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adaptimmune Therapeutics Plc ADAP CCI is: -92

According to CCI indicator, Adaptimmune Therapeutics Plc ADAP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Adaptimmune Therapeutics Plc

Historical CCI values of Adaptimmune Therapeutics Plc ADAP are:

-92 -85 -74 -77 -99 -37 57 82 42 20

CCI charts of Adaptimmune Therapeutics Plc ADAP are below. Second charts towards left.

Adaptimmune Therapeutics Plc ADAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adaptimmune Therapeutics Plc ADAP Stochastics is: 9

According to Stochastics indicator, Selling is coming in Adaptimmune Therapeutics Plc

Adaptimmune Therapeutics Plc ADAP is closing near its lowest lows

Historical Stochastics values of Adaptimmune Therapeutics Plc ADAP are:

9 9 9 9 9 9 9 9 9 9

Adaptimmune Therapeutics Plc ADAP Stochastics charts are below. Third charts to the left, at the bottom