Munafa technical analysis Stoke Therapeutics Inc STOK technical analysis buy or sell
Munafa technical analysis Stoke Therapeutics Inc STOK technical analysis buy or sell Analysis of Stoke Therapeutics Inc STOK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 34.18 | 32.84 | 34.60 | 32.84 |
| 01 Fri May | 33.08 | 32.79 | 33.60 | 32.42 |
| 30 Thu Apr | 32.72 | 32.82 | 33.19 | 32.08 |
| 29 Wed Apr | 32.42 | 32.95 | 33.34 | 32.19 |
| 28 Tue Apr | 33.33 | 33.71 | 34.31 | 33.15 |
Stock of Stoke Therapeutics Inc closed at 34.18 and it opened at 32.84
It moved inside a range of 32.84 and 34.60
52 week High is 40.22 and 52 week Low is 9.47
Financial Year High is 37.35 and Low is 30.66
This year High is 40.22 and Low is 25.21
Stoke Therapeutics Inc STOK Daily Analysis to buy or sell
As per my analysis of Stoke Therapeutics Inc STOK, 12 day returns for Stoke Therapeutics Inc STOK have been negative, with total returns of -3.09, which is -8.29% with investment starting at 37.27.
An investment of 100,000 bucks in Stoke Therapeutics Inc would have become 91710 bucks today.
Stoke Therapeutics Inc STOK moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
Stoke Therapeutics Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Stoke Therapeutics Inc STOK at this time.
It appears as if Stoke Therapeutics Inc STOK gave a large move recently.
Stock of Stoke Therapeutics Inc (STOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Stoke Therapeutics Inc is bearish for shortterm, and stock might move down till 33.4 or till 31.9. Use a stoploss of 34.68 and if the stock hits stoploss, then it can shoot up till 35.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Stoke Therapeutics Inc STOK
Candle stick analysis of Stoke Therapeutics Inc as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stoke Therapeutics Inc are:
HL: 5.4 HC: 1.2 LC: 4.1 OC: 5.4
Stoke Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Stoke Therapeutics Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stoke Therapeutics Inc are:
HL: 3.6 HC: 1.6 LC: 2 OC: 2.5
Stoke Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Stoke Therapeutics Inc as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stoke Therapeutics Inc are:
HL: 3.5 HC: 1.4 LC: 2 OC: 1.1
Stoke Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Stoke Therapeutics Inc as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stoke Therapeutics Inc are:
HL: 3.6 HC: 2.8 LC: 0.7 OC: 1.2
Stoke Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Stoke Therapeutics Inc as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stoke Therapeutics Inc are:
HL: 3.5 HC: 2.9 LC: 0.5 OC: 1.8
Stoke Therapeutics Inc is moving towards a low expiry
Stoke Therapeutics Inc STOK Weekly Analysis to buy or sell
As per my analysis of Stoke Therapeutics Inc STOK, 12 week returns for Stoke Therapeutics Inc STOK have been negative, with total returns of -0.11, which is -0.32% with investment starting at 34.29.
An investment of 100,000 bucks in Stoke Therapeutics Inc would have become 99680 bucks today.
Stoke Therapeutics Inc STOK moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 4.1% of returns per week.
Weekly Candle Stick analysis of Stoke Therapeutics Inc STOK
Candle stick analysis of Stoke Therapeutics Inc as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stoke Therapeutics Inc are:
HL: 5.4 HC: 1.2 LC: 4.1 OC: 5.4
Stoke Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Stoke Therapeutics Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stoke Therapeutics Inc are:
HL: 8.9 HC: 5.6 LC: 3.1 OC: 2.9
Stoke Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Stoke Therapeutics Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stoke Therapeutics Inc are:
HL: 11.6 HC: 9.6 LC: 1.9 OC: 0
Stoke Therapeutics Inc is moving towards a low expiry
Stoke Therapeutics Inc is forming a DOJI candle
Candle stick analysis of Stoke Therapeutics Inc as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stoke Therapeutics Inc are:
HL: 8.9 HC: 0.2 LC: 8.6 OC: 8.9
Stoke Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Stoke Therapeutics Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stoke Therapeutics Inc are:
HL: 14.1 HC: 5.8 LC: 7.9 OC: 10.2
Stoke Therapeutics Inc is moving towards a high expiry
Stoke Therapeutics Inc STOK Monthly Analysis to buy or sell
As per my analysis of Stoke Therapeutics Inc STOK, 12 month returns for Stoke Therapeutics Inc STOK have been positive, with total returns of 22.55, which is 193.9% with investment starting at 11.63.
An investment of 100,000 bucks in Stoke Therapeutics Inc would have become 293900 bucks today.
Stoke Therapeutics Inc STOK moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 9.36% of returns per month.
Monthly Candle Stick analysis of Stoke Therapeutics Inc STOK
Candle stick analysis of Stoke Therapeutics Inc as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stoke Therapeutics Inc are:
HL: 8.9 HC: 2.2 LC: 6.6 OC: 2.9
Stoke Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Stoke Therapeutics Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stoke Therapeutics Inc are:
HL: 21.8 HC: 9.8 LC: 11 OC: 13.2
Stoke Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Stoke Therapeutics Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stoke Therapeutics Inc are:
HL: 34.7 HC: 22.4 LC: 10 OC: 13.2
Stoke Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Stoke Therapeutics Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stoke Therapeutics Inc are:
HL: 28.6 HC: 3.6 LC: 24.1 OC: 25.8
Stoke Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Stoke Therapeutics Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stoke Therapeutics Inc are:
HL: 48.1 HC: 23.1 LC: 20.4 OC: 18.3
Stoke Therapeutics Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Stoke Therapeutics Inc STOK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


