Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Applied Therapeutics Inc APLT technical analysis buy or sell
Munafa technical analysis Applied Therapeutics Inc APLT technical analysis buy or sell Analysis of Applied Therapeutics Inc APLT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Dec | 0.12 | 0.11 | 0.12 | 0.10 |
| 12 Fri Dec | 0.12 | 0.13 | 0.13 | 0.11 |
| 11 Thu Dec | 0.22 | 0.22 | 0.22 | 0.21 |
| 10 Wed Dec | 0.22 | 0.26 | 0.26 | 0.22 |
| 09 Tue Dec | 0.25 | 0.22 | 0.26 | 0.22 |
Stock of Applied Therapeutics Inc closed at 0.12 and it opened at 0.11
It moved inside a range of 0.10 and 0.12
52 week High is 1.50 and 52 week Low is 0.10
Financial Year High is 1.50 and Low is 0.10
This year High is 1.50 and Low is 0.10
Applied Therapeutics Inc APLT Daily Analysis to buy or sell
As per my analysis of Applied Therapeutics Inc APLT, 12 day returns for Applied Therapeutics Inc APLT have been negative, with total returns of -0.14, which is -53.85% with investment starting at 0.26.
An investment of 100,000 bucks in Applied Therapeutics Inc would have become 46150 bucks today.
Applied Therapeutics Inc APLT moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Applied Therapeutics Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Applied Therapeutics Inc APLT at this time.
It appears as if Applied Therapeutics Inc APLT gave a large move recently.
Stock of Applied Therapeutics Inc (APLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Applied Therapeutics Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.1, for a target of 0.2 or 0.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Applied Therapeutics Inc APLT
Candle stick analysis of Applied Therapeutics Inc as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Therapeutics Inc are:
HL: 20 HC: 0 LC: 20 OC: 9.1
Applied Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Applied Therapeutics Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Therapeutics Inc are:
HL: 18.2 HC: 8.3 LC: 9.1 OC: 0
Applied Therapeutics Inc is moving towards a high expiry
Applied Therapeutics Inc is forming a DOJI candle
Candle stick analysis of Applied Therapeutics Inc as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Therapeutics Inc are:
HL: 4.8 HC: 0 LC: 4.8 OC: 0
Applied Therapeutics Inc is moving towards a high expiry
Applied Therapeutics Inc is forming a DOJI candle
Candle stick analysis of Applied Therapeutics Inc as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Therapeutics Inc are:
HL: 18.2 HC: 18.2 LC: 0 OC: 0
Applied Therapeutics Inc is moving towards a low expiry
Applied Therapeutics Inc is forming a DOJI candle
Candle stick analysis of Applied Therapeutics Inc as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Therapeutics Inc are:
HL: 18.2 HC: 4 LC: 13.6 OC: 18.2
Applied Therapeutics Inc is moving towards a high expiry
Applied Therapeutics Inc APLT Weekly Analysis to buy or sell
As per my analysis of Applied Therapeutics Inc APLT, 12 week returns for Applied Therapeutics Inc APLT have been negative, with total returns of -0.82, which is -87.23% with investment starting at 0.94.
An investment of 100,000 bucks in Applied Therapeutics Inc would have become 12770 bucks today.
Applied Therapeutics Inc APLT moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 83.33% of returns per week.
Weekly Candle Stick analysis of Applied Therapeutics Inc APLT
Candle stick analysis of Applied Therapeutics Inc as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Therapeutics Inc are:
HL: 20 HC: 0 LC: 20 OC: 9.1
Applied Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Applied Therapeutics Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Therapeutics Inc are:
HL: 136.4 HC: 116.7 LC: 9.1 OC: 18.2
Applied Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Applied Therapeutics Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Therapeutics Inc are:
HL: 30 HC: 18.2 LC: 10 OC: 4
Applied Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Applied Therapeutics Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Therapeutics Inc are:
HL: 12.5 HC: 3.9 LC: 8.3 OC: 3.9
Applied Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Applied Therapeutics Inc as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Therapeutics Inc are:
HL: 81.8 HC: 53.9 LC: 18.2 OC: 60
Applied Therapeutics Inc is moving towards a low expiry
Applied Therapeutics Inc APLT Monthly Analysis to buy or sell
As per my analysis of Applied Therapeutics Inc APLT, 12 month returns for Applied Therapeutics Inc APLT have been negative, with total returns of -0.47, which is -79.66% with investment starting at 0.59.
An investment of 100,000 bucks in Applied Therapeutics Inc would have become 20340 bucks today.
Applied Therapeutics Inc APLT moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 166.67% of returns per month.
Monthly Candle Stick analysis of Applied Therapeutics Inc APLT
Candle stick analysis of Applied Therapeutics Inc as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Therapeutics Inc are:
HL: 160 HC: 116.7 LC: 20 OC: 4
Applied Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Applied Therapeutics Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Therapeutics Inc are:
HL: 395.5 HC: 319.2 LC: 18.2 OC: 9
Applied Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Applied Therapeutics Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Therapeutics Inc are:
HL: 167.9 HC: 30.4 LC: 105.4 OC: 138.1
Applied Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Applied Therapeutics Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Therapeutics Inc are:
HL: 230 HC: 6.5 LC: 210 OC: 158.8
Applied Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Applied Therapeutics Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Therapeutics Inc are:
HL: 35 HC: 10.2 LC: 22.5 OC: 12.5
Applied Therapeutics Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Applied Therapeutics Inc APLT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
