Munafa Stock Market Course + Intraday & FNO calls 
INDICES DJ US CONSMATRLS DSCN PriceVolume indicator, DJ US CONSMATRLS DSCN indicators PriceVolume technical analysis, DJ US CONSMATRLS DSCN indicators PriceVolume free charts, DJ US CONSMATRLS DSCN indicators PriceVolume historical values INDICES
Stock DSCN - Share DJ US CONSMATRLS trades in INDICES
INDICES DJ US CONSMATRLS DSCN PriceVolume indicator, DJ US CONSMATRLS DSCN indicators PriceVolume technical analysis, DJ US CONSMATRLS DSCN indicators PriceVolume free charts, DJ US CONSMATRLS DSCN indicators PriceVolume historical values INDICES
- All Indicators in one
- DJ US CONSMATRLS DSCN RSI indicator technical analysis
- DJ US CONSMATRLS DSCN CCI indicator technical analysis
- DJ US CONSMATRLS DSCN ADX indicator technical analysis
- DJ US CONSMATRLS DSCN MACD indicator technical analysis
- DJ US CONSMATRLS DSCN BollingerBands indicator technical analysis
- DJ US CONSMATRLS DSCN Stochastics indicator technical analysis
- DJ US CONSMATRLS DSCN MA indicator technical analysis
- DJ US CONSMATRLS DSCN PriceVolume indicator technical analysis
- Daily Support: 2038.86
- Daily Resistance: 2048.8
- 5 Day DMA Moving Average is 2044.42
- 20 Day DMA Moving Average is 2019.27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DSCN
- DSCN Experts view
- Tomorrow's Movement DSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.39% | 2052.11 | 2045.44 | 2052.15 | 2042.21 | 1.78 times |
| Thu 04 Dec 2025 | 0.22% | 2037.74 | 2053.44 | 2060.82 | 2034.11 | 1.64 times |
| Wed 03 Dec 2025 | 0.81% | 2032.17 | 2048.89 | 2051.65 | 2025.66 | 1.53 times |
| Tue 02 Dec 2025 | -0.46% | 2053.11 | 2032.44 | 2053.68 | 2024.62 | 1.46 times |
| Mon 01 Dec 2025 | -1.14% | 2060.42 | 2041.88 | 2061.73 | 2034.53 | 1.55 times |
| Fri 28 Nov 2025 | 0.45% | 2062.05 | 2065.36 | 2069.27 | 2054.10 | 0.71 times |
| Wed 26 Nov 2025 | 1.16% | 2032.36 | 2056.06 | 2067.87 | 2032.36 | 1.75 times |
| Tue 25 Nov 2025 | 2.26% | 1996.84 | 2032.55 | 2034.27 | 1981.76 | 2.04 times |
| Mon 24 Nov 2025 | 1.04% | 1967.26 | 1987.71 | 1997.59 | 1966.77 | 3.29 times |
| Fri 21 Nov 2025 | 1.93% | 1937.31 | 1967.24 | 1975.72 | 1928.95 | 2.14 times |
Volume is calculated using 10 day average volume
INDICES DJ US CONSMATRLS DSCN PriceVolume indicator, DJ US CONSMATRLS DSCN indicators PriceVolume technical analysis, DJ US CONSMATRLS DSCN indicators PriceVolume free charts, DJ US CONSMATRLS DSCN indicators PriceVolume historical values INDICES
Below are charts of INDICES DJ US CONSMATRLS DSCN PriceVolume indicator, DJ US CONSMATRLS DSCN indicators PriceVolume technical analysis, DJ US CONSMATRLS DSCN indicators PriceVolume free charts, DJ US CONSMATRLS DSCN indicators PriceVolume historical values INDICES
DJ US CONSMATRLS DSCN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DJ US CONSMATRLS DSCN is: 39821760 M
Current day volume is 1.507 times compared to averaged volume DJ US CONSMATRLS has
Historical price to volume measure of DJ US CONSMATRLS is:
| Price | Percent Change | Percent change within day | Volume change |
| 2045.44 | -0.39% | -0.33% | 1.507 times |
| 2053.44 | 0.22% | 0.77% | 1.383 times |
| 2048.89 | 0.81% | 0.82% | 1.293 times |
| 2032.44 | -0.46% | -1.01% | 1.237 times |
| 2041.88 | -1.14% | -0.9% | 1.306 times |
| 2065.36 | 0.45% | 0.16% | 0.603 times |
| 2056.06 | 1.16% | 1.17% | 1.476 times |
| 2032.55 | 2.26% | 1.79% | 1.723 times |
| 1987.71 | 1.04% | 1.04% | 2.784 times |
| 1967.24 | 1.93% | 1.54% | 1.813 times |
Price to volume Charts of DJ US CONSMATRLS DSCN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INDICES DJ US CONSMATRLS DSCN PriceVolume indicator, DJ US CONSMATRLS DSCN indicators PriceVolume technical analysis, DJ US CONSMATRLS DSCN indicators PriceVolume free charts, DJ US CONSMATRLS DSCN indicators PriceVolume historical values INDICES
These are INDICES DJ US CONSMATRLS DSCN PriceVolume indicator, DJ US CONSMATRLS DSCN indicators PriceVolume technical analysis, DJ US CONSMATRLS DSCN indicators PriceVolume free charts, DJ US CONSMATRLS DSCN indicators PriceVolume historical values INDICES. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: INDICES DJ US CONSMATRLS DSCN PriceVolume indicator, DJ US CONSMATRLS DSCN indicators PriceVolume technical analysis, DJ US CONSMATRLS DSCN indicators PriceVolume free charts, DJ US CONSMATRLS DSCN indicators PriceVolume historical values INDICES
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
