ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2117.07 and 2166.69

Intraday Target 12077.66
Intraday Target 22106.85
Intraday Target 32127.28
Intraday Target 42156.47
Intraday Target 52176.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2136.04 (0.43%) 2126.18 2098.09 - 2147.71 0.862 times
Fri 02 October 2026 2126.83 (1.16%) 2134.85 2116.54 - 2145.65 0.8666 times
Thu 01 October 2026 2102.50 (1.1%) 2079.76 2055.75 - 2104.23 1.0686 times
Wed 30 September 2026 2079.55 (-1.01%) 2109.14 2079.53 - 2109.14 1.0513 times
Tue 29 September 2026 2100.73 (0.02%) 2105.17 2084.73 - 2124.97 1.0569 times
Mon 28 September 2026 2100.27 (-0.55%) 2106.86 2073.47 - 2116.92 1.0772 times
Fri 25 September 2026 2111.83 (1.94%) 2080.92 2080.91 - 2118.55 0.9324 times
Thu 24 September 2026 2071.62 (-0.64%) 2065.83 2062.01 - 2089.13 1.0585 times
Wed 23 September 2026 2085.00 (-0.96%) 2093.50 2080.87 - 2101.08 0.9188 times
Tue 22 September 2026 2105.17 (0.94%) 2101.96 2088.55 - 2108.20 1.1077 times
Mon 21 September 2026 2085.66 (0.84%) 2085.97 2058.79 - 2091.88 1.0533 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCN are 2117.07 and 2166.69

Weekly Target 12077.66
Weekly Target 22106.85
Weekly Target 32127.28
Weekly Target 42156.47
Weekly Target 52176.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2136.04 (0.43%) 2126.18 2098.09 - 2147.71 0.2053 times
Fri 02 October 2026 2126.83 (0.71%) 2106.86 2055.75 - 2145.65 1.2197 times
Fri 25 September 2026 2111.83 (2.1%) 2085.97 2058.79 - 2118.55 1.2078 times
Fri 18 September 2026 2068.35 (-2.93%) 2114.42 2037.68 - 2114.42 1.3952 times
Fri 11 September 2026 2130.85 (-1.41%) 2164.31 2072.83 - 2165.63 0.8339 times
Fri 04 September 2026 2161.39 (0.26%) 2152.02 2093.96 - 2162.33 1.0849 times
Fri 28 August 2026 2155.72 (-2.62%) 2214.31 2148.82 - 2223.50 0.9278 times
Fri 21 August 2026 2213.81 (-4.62%) 2319.67 2210.47 - 2334.37 1.0179 times
Fri 14 August 2026 2321.11 (-0.39%) 2330.51 2296.11 - 2358.27 0.9633 times
Fri 07 August 2026 2330.28 (4.29%) 2246.43 2242.55 - 2378.61 1.1442 times
Fri 31 July 2026 2234.37 (-1.53%) 2294.34 2155.71 - 2316.30 1.4495 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCN are 2095.9 and 2187.86

Monthly Target 12021.21
Monthly Target 22078.62
Monthly Target 32113.1666666667
Monthly Target 42170.58
Monthly Target 52205.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2136.04 (2.72%) 2079.76 2055.75 - 2147.71 0.1677 times
Wed 30 September 2026 2079.55 (-2.59%) 2129.46 2037.68 - 2165.63 1.2667 times
Mon 31 August 2026 2134.86 (-4.45%) 2246.43 2130.79 - 2378.61 1.0826 times
Fri 31 July 2026 2234.37 (-8.48%) 2417.18 2155.71 - 2429.29 1.0493 times
Tue 30 June 2026 2441.30 (6.95%) 2249.20 2216.46 - 2498.82 1.194 times
Fri 29 May 2026 2282.68 (-5.28%) 2416.65 2193.63 - 2466.43 1.1261 times
Thu 30 April 2026 2409.95 (14.44%) 2130.02 2089.84 - 2416.61 1.0199 times
Tue 31 March 2026 2105.94 (-9.93%) 2311.01 2028.59 - 2336.37 0.9731 times
Fri 27 February 2026 2338.18 (9.05%) 2142.55 2142.34 - 2403.36 1.0902 times
Fri 30 January 2026 2144.15 (6.78%) 2018.02 2005.41 - 2167.28 1.0303 times
Wed 31 December 2025 2008.06 (-2.77%) 2060.42 1988.81 - 2087.69 1.2289 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCN are 2070.73 and 2564.14

Yearly Target 11720.01
Yearly Target 21928.03
Yearly Target 32213.4233333333
Yearly Target 42421.44
Yearly Target 52706.83

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2136.04 (6.37%) 2018.02 2005.41 - 2498.82 1.236 times
Wed 31 December 2025 2008.06 (-1.96%) 1836.18 1484.70 - 2140.56 1.4223 times
Tue 26 November 2024 2048.17 (37.72%) 1482.61 1422.20 - 2065.78 0.9303 times
Fri 29 December 2023 1487.23 (33.58%) 1135.01 1075.07 - 1497.12 0.9878 times
Wed 21 December 2022 1113.33 (-22.75%) 1442.23 938.42 - 1442.23 1.0243 times
Fri 31 December 2021 1441.26 (48.59%) 969.66 950.61 - 1447.89 0.7751 times
Thu 31 December 2020 969.99 (22.14%) 797.67 471.56 - 983.63 1.0044 times
Tue 31 December 2019 794.13 (42.49%) 551.41 547.07 - 803.57 0.8834 times
Mon 31 December 2018 557.32 (-22.7%) 724.12 522.74 - 768.38 1.0278 times
Wed 27 December 2017 720.94 (14.27%) 645.36 616.74 - 722.42 0.7086 times
Fri 30 December 2016 630.90 (0%) 644.74 578.73 - 662.06 0.1301 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2105.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2095 and price is deviating by 28 points

Upper Bollinger band is at 2150 and lower is at 2040, while middle bands are at 2068 and 2123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2100.95 and DjUs DSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCN stock. Volume based technical analysis of DjUs DSCN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCN

DMA (daily moving average) of Dj Us DSCN

DMA period DMA value
5 day DMA 2109.13
12 day DMA 2097.8
20 day DMA 2094.78
35 day DMA 2135.31
50 day DMA 2182.36
100 day DMA 2253.79
150 day DMA 2251.88
200 day DMA 2223.5

EMA (exponential moving average) of Dj Us DSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2115.592105.362094.63
12 day EMA2105.592100.062095.2
20 day EMA2111.952109.422107.59
35 day EMA2143.522143.962144.97
50 day EMA2181.732183.592185.91

SMA (simple moving average) of Dj Us DSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2109.132101.982098.98
12 day SMA2097.82090.592084.56
20 day SMA2094.782096.052096.52
35 day SMA2135.312140.62145.75
50 day SMA2182.362185.032188.02
100 day SMA2253.792256.32259.55
150 day SMA2251.882253.412254.86
200 day SMA2223.52223.052222.64

Videos related to: DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top