ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1997 and 2019.13

Intraday Target 11993.31
Intraday Target 22000.68
Intraday Target 32015.4366666667
Intraday Target 42022.81
Intraday Target 52037.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 2008.06 (-1.11%) 2029.80 2008.06 - 2030.19 0.4849 times
Tue 30 December 2025 2030.54 (-0.6%) 2038.47 2030.54 - 2043.51 0.4682 times
Mon 29 December 2025 2042.72 (-0.49%) 2047.74 2037.58 - 2053.35 0.6102 times
Fri 26 December 2025 2052.68 (0.21%) 2046.65 2042.77 - 2054.20 0.3685 times
Wed 24 December 2025 2048.40 (0.24%) 2044.45 2039.35 - 2049.71 0.2592 times
Tue 23 December 2025 2043.51 (0.38%) 2034.24 2030.28 - 2045.40 0.6803 times
Mon 22 December 2025 2035.82 (0.66%) 2034.99 2024.33 - 2041.76 0.7971 times
Fri 19 December 2025 2022.53 (0.2%) 2018.99 2015.92 - 2029.72 4.1408 times
Thu 18 December 2025 2018.52 (1.33%) 2013.08 2012.18 - 2042.74 1.0831 times
Wed 17 December 2025 1992.04 (-2.54%) 2035.48 1988.81 - 2043.40 1.1078 times
Tue 16 December 2025 2043.90 (-0.05%) 2050.20 2033.55 - 2059.11 0.9492 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCN are 1985.42 and 2030.71

Weekly Target 11977.87
Weekly Target 21992.96
Weekly Target 32023.1566666667
Weekly Target 42038.25
Weekly Target 52068.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 2008.06 (-2.17%) 2047.74 2008.06 - 2053.35 0.3405 times
Fri 26 December 2025 2052.68 (1.49%) 2034.99 2024.33 - 2054.20 0.4585 times
Fri 19 December 2025 2022.53 (-0.91%) 2050.07 1988.81 - 2059.11 1.7969 times
Fri 12 December 2025 2041.14 (-0.21%) 2056.56 2017.84 - 2087.69 1.2116 times
Fri 05 December 2025 2045.44 (-0.96%) 2060.42 2024.62 - 2061.73 0.9889 times
Fri 28 November 2025 2065.36 (4.99%) 1967.26 1966.77 - 2069.27 0.968 times
Fri 21 November 2025 1967.24 (-1.27%) 1989.10 1927.62 - 1998.85 1.1325 times
Fri 14 November 2025 1992.56 (-3.14%) 2060.82 1984.87 - 2083.23 0.983 times
Fri 07 November 2025 2057.05 (-1.97%) 2059.46 2025.26 - 2083.16 1.0404 times
Fri 31 October 2025 2098.33 (0.4%) 2106.46 2072.01 - 2140.56 1.0796 times
Fri 24 October 2025 2089.94 (2.4%) 2046.91 2017.66 - 2101.53 0.8307 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCN are 1949 and 2047.88

Monthly Target 11929.31
Monthly Target 21968.68
Monthly Target 32028.1866666667
Monthly Target 42067.56
Monthly Target 52127.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 2008.06 (-2.77%) 2060.42 1988.81 - 2087.69 1.2233 times
Fri 28 November 2025 2065.36 (-1.57%) 2059.46 1927.62 - 2083.23 1.0517 times
Fri 31 October 2025 2098.33 (1.62%) 2062.43 2013.75 - 2140.56 0.9806 times
Tue 30 September 2025 2064.98 (0.61%) 2017.45 1981.34 - 2099.78 1.0249 times
Fri 29 August 2025 2052.48 (2.37%) 1983.52 1954.83 - 2096.49 0.998 times
Thu 31 July 2025 2004.91 (3.76%) 1924.39 1919.31 - 2096.84 0.9085 times
Mon 30 June 2025 1932.25 (2.51%) 1879.33 1842.71 - 1944.63 0.8853 times
Fri 30 May 2025 1884.94 (7.22%) 1789.24 1787.98 - 1941.05 1.0726 times
Wed 30 April 2025 1758.08 (5.55%) 1661.29 1484.70 - 1762.04 0.8884 times
Mon 31 March 2025 1665.70 (-5.96%) 1777.49 1617.48 - 1785.57 0.9667 times
Fri 28 February 2025 1771.27 (-4.44%) 1816.24 1739.83 - 1885.50 0.9154 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCN are 1746.38 and 2402.24

Yearly Target 11221.91
Yearly Target 21614.99
Yearly Target 31877.7733333333
Yearly Target 42270.85
Yearly Target 52533.63

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 2008.06 (-1.96%) 1836.18 1484.70 - 2140.56 1.6035 times
Tue 26 November 2024 2048.17 (37.72%) 1482.61 1422.20 - 2065.78 1.0474 times
Fri 29 December 2023 1487.23 (33.58%) 1135.01 1075.07 - 1497.12 1.118 times
Wed 21 December 2022 1113.33 (-22.75%) 1442.23 938.42 - 1442.23 1.1707 times
Fri 31 December 2021 1441.26 (48.59%) 969.66 950.61 - 1447.89 0.8786 times
Thu 31 December 2020 969.99 (22.14%) 797.67 471.56 - 983.63 1.1105 times
Tue 31 December 2019 794.13 (42.49%) 551.41 547.07 - 803.57 0.9767 times
Mon 31 December 2018 557.32 (-22.7%) 724.12 522.74 - 768.38 1.1364 times
Wed 27 December 2017 720.94 (14.27%) 645.36 616.74 - 722.42 0.7835 times
Fri 30 December 2016 630.90 (0%) 598.78 573.77 - 662.06 0.1749 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2033.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2038.51

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2040 and price is deviating by 20 points

Upper Bollinger band is at 2078 and lower is at 2002, while middle bands are at 2021 and 2059

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2023.89 and DjUs DSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCN stock. Volume based technical analysis of DjUs DSCN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCN

DMA (daily moving average) of Dj Us DSCN

DMA period DMA value
5 day DMA 2036.48
12 day DMA 2031.97
20 day DMA 2039.27
35 day DMA 2025.74
50 day DMA 2039.83
100 day DMA 2044.59
150 day DMA 2011.84
200 day DMA 1943.33

EMA (exponential moving average) of Dj Us DSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2028.592038.862043.02
12 day EMA2033.432038.042039.4
20 day EMA2034.342037.112037.8
35 day EMA2038.632040.432041.01
50 day EMA2040.322041.642042.09

SMA (simple moving average) of Dj Us DSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2036.482043.572044.63
12 day SMA2031.972034.722039.27
20 day SMA2039.272040.492041.06
35 day SMA2025.742027.372028.13
50 day SMA2039.832040.492040.78
100 day SMA2044.592044.652044.33
150 day SMA2011.842011.272010.64
200 day SMA1943.331941.921940.62

Videos related to: DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top