ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2040.71 and 2075.2

Intraday Target 12033.8
Intraday Target 22047.61
Intraday Target 32068.29
Intraday Target 42082.1
Intraday Target 52102.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 2061.42 (-0.7%) 2088.97 2054.48 - 2088.97 1.1508 times
Mon 14 September 2026 2076.00 (-2.57%) 2114.42 2056.67 - 2114.42 0.9581 times
Fri 11 September 2026 2130.85 (2.24%) 2111.34 2104.49 - 2138.56 1.0006 times
Thu 10 September 2026 2084.07 (-1.43%) 2087.58 2072.83 - 2100.94 0.9904 times
Wed 09 September 2026 2114.25 (-1.73%) 2149.91 2112.88 - 2153.48 0.9504 times
Tue 08 September 2026 2151.44 (-0.46%) 2164.31 2149.84 - 2165.63 0.9968 times
Fri 04 September 2026 2161.39 (1.17%) 2141.68 2138.08 - 2162.33 0.8334 times
Thu 03 September 2026 2136.36 (0.94%) 2132.94 2101.92 - 2142.46 0.9896 times
Wed 02 September 2026 2116.50 (0.46%) 2110.52 2093.96 - 2124.64 1.0818 times
Tue 01 September 2026 2106.88 (-1.31%) 2129.46 2101.80 - 2130.87 1.0481 times
Mon 31 August 2026 2134.86 (-0.97%) 2152.02 2130.79 - 2152.02 1.1708 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCN are 2027.98 and 2087.92

Weekly Target 12016.83
Weekly Target 22039.13
Weekly Target 32076.7733333333
Weekly Target 42099.07
Weekly Target 52136.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 2061.42 (-3.26%) 2114.42 2054.48 - 2114.42 0.4578 times
Fri 11 September 2026 2130.85 (-1.41%) 2164.31 2072.83 - 2165.63 0.8548 times
Fri 04 September 2026 2161.39 (0.26%) 2152.02 2093.96 - 2162.33 1.1121 times
Fri 28 August 2026 2155.72 (-2.62%) 2214.31 2148.82 - 2223.50 0.9511 times
Fri 21 August 2026 2213.81 (-4.62%) 2319.67 2210.47 - 2334.37 1.0435 times
Fri 14 August 2026 2321.11 (-0.39%) 2330.51 2296.11 - 2358.27 0.9874 times
Fri 07 August 2026 2330.28 (4.29%) 2246.43 2242.55 - 2378.61 1.1729 times
Fri 31 July 2026 2234.37 (-1.53%) 2294.34 2155.71 - 2316.30 1.4859 times
Fri 24 July 2026 2269.19 (0.07%) 2272.04 2236.57 - 2293.56 0.992 times
Fri 17 July 2026 2267.54 (-2.21%) 2320.07 2253.82 - 2350.78 0.9425 times
Tue 07 July 2026 2318.81 (-2%) 2371.21 2291.20 - 2398.73 0.3883 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCN are 2002.38 and 2113.53

Monthly Target 11982.69
Monthly Target 22022.06
Monthly Target 32093.8433333333
Monthly Target 42133.21
Monthly Target 52204.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 2061.42 (-3.44%) 2129.46 2054.48 - 2165.63 0.5161 times
Mon 31 August 2026 2134.86 (-4.45%) 2246.43 2130.79 - 2378.61 1.0483 times
Fri 31 July 2026 2234.37 (-8.48%) 2417.18 2155.71 - 2429.29 1.0161 times
Tue 30 June 2026 2441.30 (6.95%) 2249.20 2216.46 - 2498.82 1.1561 times
Fri 29 May 2026 2282.68 (-5.28%) 2416.65 2193.63 - 2466.43 1.0904 times
Thu 30 April 2026 2409.95 (14.44%) 2130.02 2089.84 - 2416.61 0.9876 times
Tue 31 March 2026 2105.94 (-9.93%) 2311.01 2028.59 - 2336.37 0.9423 times
Fri 27 February 2026 2338.18 (9.05%) 2142.55 2142.34 - 2403.36 1.0556 times
Fri 30 January 2026 2144.15 (6.78%) 2018.02 2005.41 - 2167.28 0.9976 times
Wed 31 December 2025 2008.06 (-2.77%) 2060.42 1988.81 - 2087.69 1.1899 times
Fri 28 November 2025 2065.36 (-1.57%) 2059.46 1927.62 - 2083.23 1.0231 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCN are 2033.42 and 2526.83

Yearly Target 11695.14
Yearly Target 21878.28
Yearly Target 32188.55
Yearly Target 42371.69
Yearly Target 52681.96

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 2061.42 (2.66%) 2018.02 2005.41 - 2498.82 1.1372 times
Wed 31 December 2025 2008.06 (-1.96%) 1836.18 1484.70 - 2140.56 1.4383 times
Tue 26 November 2024 2048.17 (37.72%) 1482.61 1422.20 - 2065.78 0.9408 times
Fri 29 December 2023 1487.23 (33.58%) 1135.01 1075.07 - 1497.12 0.999 times
Wed 21 December 2022 1113.33 (-22.75%) 1442.23 938.42 - 1442.23 1.0358 times
Fri 31 December 2021 1441.26 (48.59%) 969.66 950.61 - 1447.89 0.7839 times
Thu 31 December 2020 969.99 (22.14%) 797.67 471.56 - 983.63 1.0157 times
Tue 31 December 2019 794.13 (42.49%) 551.41 547.07 - 803.57 0.8933 times
Mon 31 December 2018 557.32 (-22.7%) 724.12 522.74 - 768.38 1.0394 times
Wed 27 December 2017 720.94 (14.27%) 645.36 616.74 - 722.42 0.7166 times
Fri 30 December 2016 630.90 (0%) 629.44 578.73 - 662.06 0.1444 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2123.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2157 and price is deviating by 55 points

Upper Bollinger band is at 2266 and lower is at 2048, while middle bands are at 2102 and 2212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2112.47 and DjUs DSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCN stock. Volume based technical analysis of DjUs DSCN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCN

DMA (daily moving average) of Dj Us DSCN

DMA period DMA value
5 day DMA 2093.32
12 day DMA 2119.15
20 day DMA 2156.39
35 day DMA 2215.74
50 day DMA 2241.96
100 day DMA 2292.09
150 day DMA 2271.46
200 day DMA 2218.25

EMA (exponential moving average) of Dj Us DSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2091.972107.242122.86
12 day EMA2123.652134.962145.68
20 day EMA2154.862164.692174.02
35 day EMA2197.192205.182212.79
50 day EMA2242.782250.182257.29

SMA (simple moving average) of Dj Us DSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2093.322111.322128.4
12 day SMA2119.152129.522139.83
20 day SMA2156.392169.842182.1
35 day SMA2215.742222.262227.78
50 day SMA2241.962249.562256.55
100 day SMA2292.092294.552296.22
150 day SMA2271.462272.012272.6
200 day SMA2218.252217.782217.36

Videos related to: DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top