Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCN
- DSCN Experts view
- Tomorrow's Movement DSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2105.58 and 2148.38
| Intraday Target 1 | 2095.9 |
| Intraday Target 2 | 2115.26 |
| Intraday Target 3 | 2138.7 |
| Intraday Target 4 | 2158.06 |
| Intraday Target 5 | 2181.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2134.62 (-0.07%) | 2145.17 | 2119.34 - 2162.14 | 0.8524 times | Wed 21 January 2026 | 2136.21 (1.84%) | 2111.22 | 2102.04 - 2145.98 | 1.0005 times | Tue 20 January 2026 | 2097.70 (-1.79%) | 2123.96 | 2093.58 - 2123.96 | 0.8976 times | Fri 16 January 2026 | 2135.84 (1.09%) | 2121.68 | 2120.44 - 2145.07 | 1.1002 times | Thu 15 January 2026 | 2112.77 (1.11%) | 2094.34 | 2094.34 - 2127.04 | 0.8768 times | Wed 14 January 2026 | 2089.48 (-1.37%) | 2114.90 | 2075.78 - 2119.89 | 0.9688 times | Tue 13 January 2026 | 2118.55 (0.2%) | 2113.74 | 2098.62 - 2119.62 | 0.9553 times | Mon 12 January 2026 | 2114.40 (0.65%) | 2092.31 | 2092.31 - 2117.52 | 1.084 times | Fri 09 January 2026 | 2100.83 (3.08%) | 2053.60 | 2053.60 - 2103.22 | 1.1388 times | Thu 08 January 2026 | 2038.10 (0.49%) | 2021.53 | 2014.92 - 2043.66 | 1.1255 times | Wed 07 January 2026 | 2028.21 (-2.06%) | 2073.85 | 2027.26 - 2080.30 | 1.1197 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2114.1 and 2182.66
| Weekly Target 1 | 2061.55 |
| Weekly Target 2 | 2098.09 |
| Weekly Target 3 | 2130.1133333333 |
| Weekly Target 4 | 2166.65 |
| Weekly Target 5 | 2198.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2134.62 (-0.06%) | 2123.96 | 2093.58 - 2162.14 | 0.5781 times | Fri 16 January 2026 | 2135.84 (1.67%) | 2092.31 | 2075.78 - 2145.07 | 1.0477 times | Fri 09 January 2026 | 2100.83 (2.1%) | 2057.93 | 2005.41 - 2103.22 | 1.1778 times | Fri 02 January 2026 | 2057.55 (0.24%) | 2047.74 | 2008.06 - 2061.34 | 0.4879 times | Fri 26 December 2025 | 2052.68 (1.49%) | 2034.99 | 2024.33 - 2054.20 | 0.4692 times | Fri 19 December 2025 | 2022.53 (-0.91%) | 2050.07 | 1988.81 - 2059.11 | 1.8386 times | Fri 12 December 2025 | 2041.14 (-0.21%) | 2056.56 | 2017.84 - 2087.69 | 1.2398 times | Fri 05 December 2025 | 2045.44 (-0.96%) | 2060.42 | 2024.62 - 2061.73 | 1.0119 times | Fri 28 November 2025 | 2065.36 (4.99%) | 1967.26 | 1966.77 - 2069.27 | 0.9905 times | Fri 21 November 2025 | 1967.24 (-1.27%) | 1989.10 | 1927.62 - 1998.85 | 1.1588 times | Fri 14 November 2025 | 1992.56 (-3.14%) | 2060.82 | 1984.87 - 2083.23 | 1.0058 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2070.02 and 2226.75
| Monthly Target 1 | 1943.99 |
| Monthly Target 2 | 2039.31 |
| Monthly Target 3 | 2100.7233333333 |
| Monthly Target 4 | 2196.04 |
| Monthly Target 5 | 2257.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2134.62 (6.3%) | 2018.02 | 2005.41 - 2162.14 | 0.751 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.2525 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.0768 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 1.004 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 1.0494 times | Fri 29 August 2025 | 2052.48 (2.37%) | 1983.52 | 1954.83 - 2096.49 | 1.0219 times | Thu 31 July 2025 | 2004.91 (3.76%) | 1924.39 | 1919.31 - 2096.84 | 0.9302 times | Mon 30 June 2025 | 1932.25 (2.51%) | 1879.33 | 1842.71 - 1944.63 | 0.9064 times | Fri 30 May 2025 | 1884.94 (7.22%) | 1789.24 | 1787.98 - 1941.05 | 1.0982 times | Wed 30 April 2025 | 1758.08 (5.55%) | 1661.29 | 1484.70 - 1762.04 | 0.9096 times | Mon 31 March 2025 | 1665.70 (-5.96%) | 1777.49 | 1617.48 - 1785.57 | 0.9898 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCN are 2070.02 and 2226.75
| Yearly Target 1 | 1943.99 |
| Yearly Target 2 | 2039.31 |
| Yearly Target 3 | 2100.7233333333 |
| Yearly Target 4 | 2196.04 |
| Yearly Target 5 | 2257.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2134.62 (6.3%) | 2018.02 | 2005.41 - 2162.14 | 0.1015 times | Wed 31 December 2025 | 2008.06 (-1.96%) | 1836.18 | 1484.70 - 2140.56 | 1.6155 times | Tue 26 November 2024 | 2048.17 (37.72%) | 1482.61 | 1422.20 - 2065.78 | 1.0552 times | Fri 29 December 2023 | 1487.23 (33.58%) | 1135.01 | 1075.07 - 1497.12 | 1.1264 times | Wed 21 December 2022 | 1113.33 (-22.75%) | 1442.23 | 938.42 - 1442.23 | 1.1794 times | Fri 31 December 2021 | 1441.26 (48.59%) | 969.66 | 950.61 - 1447.89 | 0.8852 times | Thu 31 December 2020 | 969.99 (22.14%) | 797.67 | 471.56 - 983.63 | 1.1187 times | Tue 31 December 2019 | 794.13 (42.49%) | 551.41 | 547.07 - 803.57 | 0.984 times | Mon 31 December 2018 | 557.32 (-22.7%) | 724.12 | 522.74 - 768.38 | 1.1449 times | Wed 27 December 2017 | 720.94 (14.27%) | 645.36 | 616.74 - 722.42 | 0.7894 times | Fri 30 December 2016 | 630.90 (0%) | 598.78 | 573.77 - 662.06 | 0.1762 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2102.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2077 and price is deviating by 40 points
Upper Bollinger band is at 2156 and lower is at 1999, while middle bands are at 2038 and 2116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2106.87 and DjUs DSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCN stock. Volume based technical analysis of DjUs DSCN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2123.43 |
| 12 day DMA | 2098.13 |
| 20 day DMA | 2076.74 |
| 35 day DMA | 2060.76 |
| 50 day DMA | 2045.5 |
| 100 day DMA | 2050.22 |
| 150 day DMA | 2030.49 |
| 200 day DMA | 1970.49 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2122.55 | 2116.52 | 2106.67 |
| 12 day EMA | 2102.58 | 2096.76 | 2089.59 |
| 20 day EMA | 2086.77 | 2081.74 | 2076.01 |
| 35 day EMA | 2069.43 | 2065.59 | 2061.43 |
| 50 day EMA | 2055.06 | 2051.81 | 2048.37 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2123.43 | 2114.4 | 2110.87 |
| 12 day SMA | 2098.13 | 2093.06 | 2086.5 |
| 20 day SMA | 2076.74 | 2071.8 | 2066.11 |
| 35 day SMA | 2060.76 | 2058.11 | 2056.09 |
| 50 day SMA | 2045.5 | 2043.94 | 2042.26 |
| 100 day SMA | 2050.22 | 2049.65 | 2049.07 |
| 150 day SMA | 2030.49 | 2028.96 | 2027.44 |
| 200 day SMA | 1970.49 | 1968.41 | 1966.51 |
Videos related to: DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
