ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2266.71 and 2317.61

Intraday Target 12224.72
Intraday Target 22257.79
Intraday Target 32275.62
Intraday Target 42308.69
Intraday Target 52326.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 2290.86 (2.53%) 2246.43 2242.55 - 2293.45 0.8939 times
Fri 31 July 2026 2234.37 (0.09%) 2234.65 2227.79 - 2258.58 1.0314 times
Thu 30 July 2026 2232.45 (3.12%) 2245.73 2205.85 - 2272.18 1.3564 times
Wed 29 July 2026 2164.90 (-4.18%) 2250.85 2155.71 - 2250.85 1.4898 times
Tue 28 July 2026 2259.37 (-1.33%) 2301.03 2236.82 - 2301.03 1.2496 times
Mon 27 July 2026 2289.73 (0.91%) 2294.34 2254.51 - 2316.30 0.7875 times
Fri 24 July 2026 2269.19 (-0.32%) 2275.57 2260.84 - 2293.56 0.7178 times
Thu 23 July 2026 2276.43 (0.42%) 2254.14 2249.95 - 2287.29 0.9095 times
Wed 22 July 2026 2266.86 (0.71%) 2250.58 2240.76 - 2276.18 0.6783 times
Tue 21 July 2026 2250.78 (0.32%) 2265.61 2236.57 - 2274.53 0.8858 times
Mon 20 July 2026 2243.69 (-1.05%) 2272.04 2238.02 - 2290.24 0.7573 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCN are 2266.71 and 2317.61

Weekly Target 12224.72
Weekly Target 22257.79
Weekly Target 32275.62
Weekly Target 42308.69
Weekly Target 52326.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 2290.86 (2.53%) 2246.43 2242.55 - 2293.45 0.2399 times
Fri 31 July 2026 2234.37 (-1.53%) 2294.34 2155.71 - 2316.30 1.5873 times
Fri 24 July 2026 2269.19 (0.07%) 2272.04 2236.57 - 2293.56 1.0597 times
Fri 17 July 2026 2267.54 (-2.21%) 2320.07 2253.82 - 2350.78 1.0069 times
Tue 07 July 2026 2318.81 (-2%) 2371.21 2291.20 - 2398.73 0.4148 times
Thu 02 July 2026 2366.13 (-1.77%) 2407.89 2333.43 - 2449.65 1.0853 times
Fri 26 June 2026 2408.75 (0.59%) 2387.33 2348.64 - 2498.82 1.3507 times
Thu 18 June 2026 2394.74 (2.78%) 2342.86 2342.86 - 2420.83 1.0402 times
Fri 12 June 2026 2330.05 (1.82%) 2293.90 2216.46 - 2340.76 1.1125 times
Fri 05 June 2026 2288.38 (0.25%) 2249.20 2228.97 - 2343.81 1.1026 times
Fri 29 May 2026 2282.68 (1.32%) 2275.82 2264.69 - 2329.10 1.0427 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCN are 2266.71 and 2317.61

Monthly Target 12224.72
Monthly Target 22257.79
Monthly Target 32275.62
Monthly Target 42308.69
Monthly Target 52326.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 2290.86 (2.53%) 2246.43 2242.55 - 2293.45 0.0561 times
Fri 31 July 2026 2234.37 (-8.48%) 2417.18 2155.71 - 2429.29 1.0682 times
Tue 30 June 2026 2441.30 (6.95%) 2249.20 2216.46 - 2498.82 1.2154 times
Fri 29 May 2026 2282.68 (-5.28%) 2416.65 2193.63 - 2466.43 1.1464 times
Thu 30 April 2026 2409.95 (14.44%) 2130.02 2089.84 - 2416.61 1.0382 times
Tue 31 March 2026 2105.94 (-9.93%) 2311.01 2028.59 - 2336.37 0.9906 times
Fri 27 February 2026 2338.18 (9.05%) 2142.55 2142.34 - 2403.36 1.1098 times
Fri 30 January 2026 2144.15 (6.78%) 2018.02 2005.41 - 2167.28 1.0488 times
Wed 31 December 2025 2008.06 (-2.77%) 2060.42 1988.81 - 2087.69 1.2509 times
Fri 28 November 2025 2065.36 (-1.57%) 2059.46 1927.62 - 2083.23 1.0755 times
Fri 31 October 2025 2098.33 (1.62%) 2062.43 2013.75 - 2140.56 1.0028 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCN are 2148.14 and 2641.55

Yearly Target 11771.62
Yearly Target 22031.24
Yearly Target 32265.03
Yearly Target 42524.65
Yearly Target 52758.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 2290.86 (14.08%) 2018.02 2005.41 - 2498.82 0.9609 times
Wed 31 December 2025 2008.06 (-1.96%) 1836.18 1484.70 - 2140.56 1.467 times
Tue 26 November 2024 2048.17 (37.72%) 1482.61 1422.20 - 2065.78 0.9595 times
Fri 29 December 2023 1487.23 (33.58%) 1135.01 1075.07 - 1497.12 1.0188 times
Wed 21 December 2022 1113.33 (-22.75%) 1442.23 938.42 - 1442.23 1.0564 times
Fri 31 December 2021 1441.26 (48.59%) 969.66 950.61 - 1447.89 0.7994 times
Thu 31 December 2020 969.99 (22.14%) 797.67 471.56 - 983.63 1.0359 times
Tue 31 December 2019 794.13 (42.49%) 551.41 547.07 - 803.57 0.9111 times
Mon 31 December 2018 557.32 (-22.7%) 724.12 522.74 - 768.38 1.0601 times
Wed 27 December 2017 720.94 (14.27%) 645.36 616.74 - 722.42 0.7309 times
Fri 30 December 2016 630.90 (0%) 598.78 573.77 - 662.06 0.1631 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2263.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2275.34

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2287 and price is deviating by 53 points

Upper Bollinger band is at 2392 and lower is at 2182, while middle bands are at 2235 and 2339

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2246.28 and DjUs DSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCN stock. Volume based technical analysis of DjUs DSCN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCN

DMA (daily moving average) of Dj Us DSCN

DMA period DMA value
5 day DMA 2236.39
12 day DMA 2253.85
20 day DMA 2286.46
35 day DMA 2324.99
50 day DMA 2310.75
100 day DMA 2280.98
150 day DMA 2245.04
200 day DMA 2194.89

EMA (exponential moving average) of Dj Us DSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2253.362234.622234.74
12 day EMA2263.752258.822263.26
20 day EMA2281.362280.362285.2
35 day EMA2292.612292.712296.14
50 day EMA2307.932308.632311.66

SMA (simple moving average) of Dj Us DSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2236.392236.162243.13
12 day SMA2253.852254.772260.72
20 day SMA2286.462293.982303.53
35 day SMA2324.992324.422325.96
50 day SMA2310.752311.262314.23
100 day SMA2280.982281.362282.4
150 day SMA2245.042243.392242.13
200 day SMA2194.892193.82192.95

Videos related to: DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top