ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2166.24 and 2267.42

Intraday Target 12149.25
Intraday Target 22183.22
Intraday Target 32250.43
Intraday Target 42284.4
Intraday Target 52351.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 2217.19 (-4.47%) 2317.64 2216.46 - 2317.64 0.9666 times
Tue 09 June 2026 2320.83 (2.2%) 2275.22 2259.01 - 2335.11 1.0126 times
Mon 08 June 2026 2270.88 (-0.76%) 2293.90 2263.62 - 2296.11 0.897 times
Fri 05 June 2026 2288.38 (-1.74%) 2306.90 2274.14 - 2319.12 0.9111 times
Thu 04 June 2026 2328.88 (0.59%) 2316.98 2304.10 - 2330.35 0.8189 times
Wed 03 June 2026 2315.23 (0.85%) 2296.00 2293.30 - 2343.81 0.895 times
Tue 02 June 2026 2295.78 (1.88%) 2254.30 2254.30 - 2310.40 0.9312 times
Mon 01 June 2026 2253.49 (-1.28%) 2249.20 2228.97 - 2262.53 0.9213 times
Fri 29 May 2026 2282.68 (-0.48%) 2290.84 2282.68 - 2318.83 1.7135 times
Thu 28 May 2026 2293.73 (-0.6%) 2305.78 2264.69 - 2307.26 0.9329 times
Wed 27 May 2026 2307.63 (0.15%) 2309.82 2307.63 - 2329.10 0.8439 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCN are 2157.5 and 2276.15

Weekly Target 12137.6
Weekly Target 22177.4
Weekly Target 32256.2533333333
Weekly Target 42296.05
Weekly Target 52374.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 2217.19 (-3.11%) 2293.90 2216.46 - 2335.11 0.6598 times
Fri 05 June 2026 2288.38 (0.25%) 2249.20 2228.97 - 2343.81 1.0272 times
Fri 29 May 2026 2282.68 (1.32%) 2275.82 2264.69 - 2329.10 0.9714 times
Fri 22 May 2026 2252.88 (-2.76%) 2316.05 2193.63 - 2316.05 1.1016 times
Fri 15 May 2026 2316.74 (-2.43%) 2374.62 2312.44 - 2401.28 1.0659 times
Fri 08 May 2026 2374.46 (-1.28%) 2403.62 2357.42 - 2466.43 1.219 times
Fri 01 May 2026 2405.20 (2.47%) 2359.61 2306.55 - 2421.24 1.1744 times
Fri 24 April 2026 2347.26 (1.74%) 2304.31 2293.81 - 2372.99 0.9237 times
Fri 17 April 2026 2307.14 (1.04%) 2278.53 2233.36 - 2336.05 1.019 times
Fri 10 April 2026 2283.48 (7.66%) 2118.91 2098.61 - 2292.45 0.838 times
Thu 02 April 2026 2121.03 (2.55%) 2078.17 2028.59 - 2166.39 0.7968 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCN are 2153.15 and 2280.5

Monthly Target 12131.8
Monthly Target 22174.5
Monthly Target 32259.1533333333
Monthly Target 42301.85
Monthly Target 52386.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 2217.19 (-2.87%) 2249.20 2216.46 - 2343.81 0.4181 times
Fri 29 May 2026 2282.68 (-5.28%) 2416.65 2193.63 - 2466.43 1.1311 times
Thu 30 April 2026 2409.95 (14.44%) 2130.02 2089.84 - 2416.61 1.0244 times
Tue 31 March 2026 2105.94 (-9.93%) 2311.01 2028.59 - 2336.37 0.9774 times
Fri 27 February 2026 2338.18 (9.05%) 2142.55 2142.34 - 2403.36 1.095 times
Fri 30 January 2026 2144.15 (6.78%) 2018.02 2005.41 - 2167.28 1.0348 times
Wed 31 December 2025 2008.06 (-2.77%) 2060.42 1988.81 - 2087.69 1.2343 times
Fri 28 November 2025 2065.36 (-1.57%) 2059.46 1927.62 - 2083.23 1.0612 times
Fri 31 October 2025 2098.33 (1.62%) 2062.43 2013.75 - 2140.56 0.9895 times
Tue 30 September 2025 2064.98 (0.61%) 2017.45 1981.34 - 2099.78 1.0342 times
Fri 29 August 2025 2052.48 (2.37%) 1983.52 1954.83 - 2096.49 0.9676 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCN are 2111.3 and 2572.32

Yearly Target 11768.66
Yearly Target 21992.92
Yearly Target 32229.6766666667
Yearly Target 42453.94
Yearly Target 52690.7

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 2217.19 (10.41%) 2018.02 2005.41 - 2466.43 0.7387 times
Wed 31 December 2025 2008.06 (-1.96%) 1836.18 1484.70 - 2140.56 1.503 times
Tue 26 November 2024 2048.17 (37.72%) 1482.61 1422.20 - 2065.78 0.9831 times
Fri 29 December 2023 1487.23 (33.58%) 1135.01 1075.07 - 1497.12 1.0439 times
Wed 21 December 2022 1113.33 (-22.75%) 1442.23 938.42 - 1442.23 1.0824 times
Fri 31 December 2021 1441.26 (48.59%) 969.66 950.61 - 1447.89 0.8191 times
Thu 31 December 2020 969.99 (22.14%) 797.67 471.56 - 983.63 1.0613 times
Tue 31 December 2019 794.13 (42.49%) 551.41 547.07 - 803.57 0.9335 times
Mon 31 December 2018 557.32 (-22.7%) 724.12 522.74 - 768.38 1.0861 times
Wed 27 December 2017 720.94 (14.27%) 645.36 616.74 - 722.42 0.7488 times
Fri 30 December 2016 630.90 (0%) 598.78 573.77 - 662.06 0.1671 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2285.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2258.68

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2289 and price is deviating by 44 points

Upper Bollinger band is at 2375 and lower is at 2203, while middle bands are at 2246 and 2332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2285.93 and DjUs DSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCN stock. Volume based technical analysis of DjUs DSCN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCN

DMA (daily moving average) of Dj Us DSCN

DMA period DMA value
5 day DMA 2285.23
12 day DMA 2289.9
20 day DMA 2288.06
35 day DMA 2324.74
50 day DMA 2296.61
100 day DMA 2251.41
150 day DMA 2180.81
200 day DMA 2148.77

EMA (exponential moving average) of Dj Us DSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2272.592300.282290
12 day EMA2285.472297.882293.71
20 day EMA2291.832299.682297.46
35 day EMA2281.762285.562283.48
50 day EMA2279.052281.572279.97

SMA (simple moving average) of Dj Us DSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2285.232304.842299.83
12 day SMA2289.92292.872286.42
20 day SMA2288.062295.52299.18
35 day SMA2324.742327.432327.58
50 day SMA2296.612292.972287.92
100 day SMA2251.412250.382248.18
150 day SMA2180.812180.042178.54
200 day SMA2148.772147.892146.56

Videos related to: DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top