ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCN Historical charts - DJ US CONSMATRLS

Historical charts for Stock DSCN - Share DJ US CONSMATRLS trades in INDICES

Moving Averages for

  • 5Day Average: 2039.42
  • 12Day Average: 2064.25
  • 20Day Average: 2089.3
  • 50Day Average: 2114.93
  • 100Day Average: 2218.35
  • 150Day Average: 2239.15

DSCN Indicators & signals

Indicator MACD (12,26,9)

2058.99, 2085.04, -19.51
Indicator MACD is in negative zone

Indicator ADX (14)

38.08, 14.69, 32.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 2026.76 2012.32 to 2042.11 1.29% 0.89 times
23 Fri Oct 2026 2000.97 1976.29 to 2025.97 -1.56% 0.93 times
22 Thu Oct 2026 2032.78 2014.83 to 2065.83 -2.06% 1.17 times
21 Wed Oct 2026 2075.61 2062.43 to 2085.65 0.71% 0.89 times
20 Tue Oct 2026 2061.00 2028.24 to 2077.40 -0.11% 0.88 times
19 Mon Oct 2026 2063.28 2053.68 to 2082.88 -0.02% 0.77 times
16 Fri Oct 2026 2063.66 2054.43 to 2092.68 -0.43% 1.04 times
15 Thu Oct 2026 2072.52 2025.36 to 2074.96 0% 1.24 times
15 Thu Oct 2026 2072.52 2025.36 to 2074.96 0.09% 1.24 times
14 Wed Oct 2026 2070.59 2047.22 to 2107.65 -2.14% 0.99 times
13 Tue Oct 2026 2115.80 2077.19 to 2117.59 0.02% 0.84 times
12 Mon Oct 2026 2115.45 2114.29 to 2140.87 -0.9% 0.65 times

Technical analysis forecast for DSCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSCN DSCN at this time. Stock is falling and might fall more.

It appears as if DSCN DSCN gave a large move recently.

Stock of DSCN (DSCN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSCN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSCN stays below 2031.9, but if it comes above 2031.9, then a intra day buy could be more profitable.
If you take a sell trade below 2031.9, then use 2031.9 as stoploss and 1980.1 as target. However if you take a buy trade in DSCN, then use 2031.9 as stoploss and 2075.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCN Historical charts - Share DJ US CONSMATRLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCN Historical charts - Share DJ US CONSMATRLS

 

Back to top