ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCN Historical charts - DJ US CONSMATRLS

Historical charts for Stock DSCN - Share DJ US CONSMATRLS trades in INDICES

Moving Averages for

  • 5Day Average: 2244.39
  • 12Day Average: 2317.05
  • 20Day Average: 2347.26
  • 50Day Average: 2260.51
  • 100Day Average: 2230.22
  • 150Day Average: 2167.23

DSCN Indicators & signals

Indicator MACD (12,26,9)

2298.49, 2310.45, 10.85
Indicator MACD is in negative zone

Indicator ADX (14)

26.97, 16.99, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 2252.88 2228.55 to 2269.45 0.42% 0.75 times
21 Thu May 2026 2243.40 2217.62 to 2260.86 -0.19% 1.09 times
20 Wed May 2026 2247.74 2211.99 to 2258.26 1.63% 0.99 times
19 Tue May 2026 2211.65 2193.63 to 2243.40 -2.41% 1.05 times
18 Mon May 2026 2266.28 2259.13 to 2316.05 -2.18% 0.94 times
15 Fri May 2026 2316.74 2312.44 to 2343.94 -2.77% 0.91 times
14 Thu May 2026 2382.65 2362.23 to 2387.41 0.91% 0.76 times
13 Wed May 2026 2361.07 2339.84 to 2372.42 -0.21% 1.02 times
12 Tue May 2026 2366.06 2336.05 to 2378.77 -1.18% 1.05 times
11 Mon May 2026 2394.41 2366.08 to 2401.28 0.84% 0.93 times
08 Fri May 2026 2374.46 2370.89 to 2403.19 -0.53% 1.26 times
07 Thu May 2026 2387.21 2375.20 to 2466.43 -2.63% 1.12 times

Technical analysis forecast for DSCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSCN DSCN at this time. Stock is falling and might fall more.

It appears as if DSCN DSCN gave a large move recently.

Stock of DSCN (DSCN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSCN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2242.1 as stoploss in an intra day buy trade for a target of 2311.46. However, stock will show a bearish move below 2242.1.

Tomorrow's movement Prediction of DSCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2270.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCN Historical charts - Share DJ US CONSMATRLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCN Historical charts - Share DJ US CONSMATRLS

 

Back to top