ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCN Historical charts - DJ US CONSMATRLS

Historical charts for Stock DSCN - Share DJ US CONSMATRLS trades in INDICES

Moving Averages for

  • 5Day Average: 2048.4
  • 12Day Average: 2011.37
  • 20Day Average: 2019.58
  • 50Day Average: 2042.68
  • 100Day Average: 2039.95
  • 150Day Average: 1990.83

DSCN Indicators & signals

Indicator MACD (12,26,9)

2031.03, 2031.71, -8.54
Indicator MACD is in negative zone

Indicator ADX (14)

1.99, 22.86, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 2053.44 2034.11 to 2060.82 0.22% 0.91 times
03 Wed Dec 2025 2048.89 2025.66 to 2051.65 0.81% 0.85 times
02 Tue Dec 2025 2032.44 2024.62 to 2053.68 -0.46% 0.82 times
01 Mon Dec 2025 2041.88 2034.53 to 2061.73 -1.14% 0.86 times
28 Fri Nov 2025 2065.36 2054.10 to 2069.27 0.45% 0.4 times
26 Wed Nov 2025 2056.06 2032.36 to 2067.87 1.16% 0.97 times
25 Tue Nov 2025 2032.55 1981.76 to 2034.27 2.26% 1.14 times
24 Mon Nov 2025 1987.71 1966.77 to 1997.59 1.04% 1.84 times
21 Fri Nov 2025 1967.24 1928.95 to 1975.72 1.93% 1.2 times
20 Thu Nov 2025 1930.06 1927.62 to 1998.85 -1.62% 1.05 times
19 Wed Nov 2025 1961.88 1955.20 to 1978.11 0.15% 0.87 times
18 Tue Nov 2025 1958.93 1944.36 to 1973.07 -0.44% 1.06 times

Technical analysis forecast of DSCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCN DSCN at this time. Stock is rising and might rise more.

It appears as if DSCN DSCN gave a large move recently.

Stock of DSCN (DSCN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSCN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2072.4 as stoploss in an intra day sell trade for a target of 2030.11. However, stock will show a bullish move above 2072.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCN Historical charts - Share DJ US CONSMATRLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSCN Historical charts - Share DJ US CONSMATRLS

 

Back to top