ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCN Historical charts - DJ US CONSMATRLS

Historical charts for Stock DSCN - Share DJ US CONSMATRLS trades in INDICES

Moving Averages for

  • 5Day Average: 2365.13
  • 12Day Average: 2336.62
  • 20Day Average: 2297.36
  • 50Day Average: 2242.8
  • 100Day Average: 2181.9
  • 150Day Average: 2135.44

DSCN Indicators & signals

Indicator MACD (12,26,9)

2337.14, 2287.69, 40.39
Indicator MACD is in positive zone

Indicator ADX (14)

36.25, 30.39, 14.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 2405.20 2394.22 to 2421.24 -0.2% 0.96 times
30 Thu Apr 2026 2409.95 2319.76 to 2416.61 4.19% 1.59 times
29 Wed Apr 2026 2313.10 2308.37 to 2350.59 -0.72% 1.1 times
28 Tue Apr 2026 2329.84 2306.55 to 2364.20 -1.59% 0.96 times
27 Mon Apr 2026 2367.55 2336.72 to 2377.65 0.86% 0.86 times
24 Fri Apr 2026 2347.26 2341.19 to 2366.99 -0.42% 0.89 times
23 Thu Apr 2026 2357.25 2326.58 to 2372.99 1.54% 0.93 times
22 Wed Apr 2026 2321.52 2311.98 to 2348.69 0.43% 0.88 times
21 Tue Apr 2026 2311.51 2301.98 to 2349.30 -0.62% 0.83 times
20 Mon Apr 2026 2326.01 2293.81 to 2328.60 0.82% 0.77 times
17 Fri Apr 2026 2307.14 2271.06 to 2336.05 2.85% 1.2 times
16 Thu Apr 2026 2243.10 2233.36 to 2271.62 -0.71% 0.89 times

Technical analysis forecast of DSCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCN DSCN at this time. Stock is rising and might rise more.

It appears as if DSCN DSCN gave a large move recently.

Stock of DSCN (DSCN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSCN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSCN stays above 2378.3, but if it comes below 2378.3, then a intra day sell could be more profitable.
If you take a sell trade below 2378.3, then use 2378.3 as stoploss and 2304.65 as target. However if you take a buy trade in DSCN, then use 2378.3 as stoploss and 2466.6 as target.

Tomorrow's movement Prediction of DSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2399.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCN Historical charts - Share DJ US CONSMATRLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCN Historical charts - Share DJ US CONSMATRLS

 

Back to top