ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCN Historical charts - DJ US CONSMATRLS

Historical charts for Stock DSCN - Share DJ US CONSMATRLS trades in INDICES

Moving Averages for

  • 5Day Average: 2114.21
  • 12Day Average: 2079.03
  • 20Day Average: 2062.16
  • 50Day Average: 2041.71
  • 100Day Average: 2048.66
  • 150Day Average: 2026.19

DSCN Indicators & signals

Indicator MACD (12,26,9)

2088.11, 2067.22, 12.66
Indicator MACD is in positive zone

Indicator ADX (14)

15.43, 29.51, 21.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2135.84 2120.44 to 2145.07 1.09% 1.08 times
15 Thu Jan 2026 2112.77 2094.34 to 2127.04 1.11% 0.86 times
14 Wed Jan 2026 2089.48 2075.78 to 2119.89 -1.37% 0.95 times
13 Tue Jan 2026 2118.55 2098.62 to 2119.62 0.2% 0.94 times
12 Mon Jan 2026 2114.40 2092.31 to 2117.52 0.65% 1.07 times
09 Fri Jan 2026 2100.83 2053.60 to 2103.22 3.08% 1.12 times
08 Thu Jan 2026 2038.10 2014.92 to 2043.66 0.49% 1.11 times
07 Wed Jan 2026 2028.21 2027.26 to 2080.30 -2.06% 1.1 times
06 Tue Jan 2026 2070.89 2005.41 to 2076.27 -0.14% 1.28 times
05 Mon Jan 2026 2073.71 2057.93 to 2096.47 0.79% 0.91 times
02 Fri Jan 2026 2057.55 2018.02 to 2061.34 2.46% 0.65 times
31 Wed Dec 2025 2008.06 2008.06 to 2030.19 -1.11% 0.51 times

Technical analysis forecast of DSCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCN DSCN at this time. Stock is rising and might rise more.

It appears as if DSCN DSCN gave a large move recently.

Stock of DSCN (DSCN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSCN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSCN stays above 2110.6, but if it comes below 2110.6, then a intra day sell could be more profitable.
If you take a sell trade below 2110.6, then use 2110.6 as stoploss and 2073.73 as target. However if you take a buy trade in DSCN, then use 2110.6 as stoploss and 2154.9 as target.

Tomorrow's movement Prediction of DSCN is strongly bullish. It has broken a strong resistance of 2052 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCN Historical charts - Share DJ US CONSMATRLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSCN Historical charts - Share DJ US CONSMATRLS

 

Back to top