ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCN Historical charts - DJ US CONSMATRLS

Historical charts for Stock DSCN - Share DJ US CONSMATRLS trades in INDICES

Moving Averages for

  • 5Day Average: 2101.98
  • 12Day Average: 2090.59
  • 20Day Average: 2096.05
  • 50Day Average: 2185.03
  • 100Day Average: 2255.12
  • 150Day Average: 2253.52

DSCN Indicators & signals

Indicator MACD (12,26,9)

2100.07, 2121.73, -31.93
Indicator MACD is in negative zone

Indicator ADX (14)

4.63, 22.94, 25.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 2126.83 2116.54 to 2145.65 1.16% 0.75 times
01 Thu Oct 2026 2102.50 2055.75 to 2104.23 1.1% 0.93 times
30 Wed Sep 2026 2079.55 2079.53 to 2109.14 -1.01% 0.91 times
29 Tue Sep 2026 2100.73 2084.73 to 2124.97 0.02% 0.92 times
28 Mon Sep 2026 2100.27 2073.47 to 2116.92 -0.55% 0.93 times
25 Fri Sep 2026 2111.83 2080.91 to 2118.55 1.94% 0.81 times
24 Thu Sep 2026 2071.62 2062.01 to 2089.13 -0.64% 0.92 times
23 Wed Sep 2026 2085.00 2080.87 to 2101.08 -0.96% 0.8 times
22 Tue Sep 2026 2105.17 2088.55 to 2108.20 0.94% 0.96 times
21 Mon Sep 2026 2085.66 2058.79 to 2091.88 0.84% 0.91 times
18 Fri Sep 2026 2068.35 2043.48 to 2069.80 0.92% 1.91 times
17 Thu Sep 2026 2049.58 2038.71 to 2097.94 -0.24% 0.75 times

Technical analysis forecast of DSCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCN DSCN at this time. Stock is rising and might rise more.

It appears as if DSCN DSCN gave a large move recently.

Stock of DSCN (DSCN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSCN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2139.9 as stoploss in an intra day sell trade for a target of 2110.07. However, stock will show a bullish move above 2139.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCN Historical charts - Share DJ US CONSMATRLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSCN Historical charts - Share DJ US CONSMATRLS

 

Back to top