Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSCN DJ US CONSMATRLS INDICES Stock exchange
Stock DSCN - Share DJ US CONSMATRLS trades in INDICES
Weekly charts share DSCN DJ US CONSMATRLS INDICES Stock exchange
Stock DSCN - Share DJ US CONSMATRLS trades in INDICES
- Weekly Support: 1933.95
- Weekly Resistance: 2043.31
- 4 Week Moving Average is 2067.96
- 12 Week Moving Average is 2130.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSCN
- DSCN Experts view
- Tomorrow's Movement DSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 23 Oct 2026 | -3.04% | 2071.88 | 2000.97 | 2085.65 | 1976.29 | 2.032 times |
| Fri 16 Oct 2026 | -0.43% | 2071.53 | 2063.66 | 2092.68 | 2025.36 | 0.614 times |
| Thu 15 Oct 2026 | -2.91% | 2132.81 | 2072.52 | 2140.87 | 2025.36 | 0.852 times |
| Fri 09 Oct 2026 | 0.37% | 2126.18 | 2134.70 | 2199.10 | 2090.91 | 0.849 times |
| Fri 02 Oct 2026 | 0.71% | 2106.86 | 2126.83 | 2145.65 | 2055.75 | 1.01 times |
| Fri 25 Sep 2026 | 2.1% | 2085.97 | 2111.83 | 2118.55 | 2058.79 | 0.866 times |
| Fri 18 Sep 2026 | -2.93% | 2114.42 | 2068.35 | 2114.42 | 2037.68 | 1.673 times |
| Fri 11 Sep 2026 | -1.41% | 2164.31 | 2130.85 | 2165.63 | 2072.83 | 0.769 times |
| Fri 04 Sep 2026 | 0.26% | 2152.02 | 2161.39 | 2162.33 | 2093.96 | 1.169 times |
| Fri 28 Aug 2026 | -2.62% | 2214.31 | 2155.72 | 2223.50 | 2148.82 | 0.911 times |
Volume is in comparison with previous volume
Weekly charts share DSCN DJ US CONSMATRLS INDICES Stock exchange
These are Weekly charts share DSCN DJ US CONSMATRLS INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSCN DJ US CONSMATRLS INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
