INDICES DJ US CONSMATRLS DSCN All indicator, DJ US CONSMATRLS DSCN indicators All technical analysis, DJ US CONSMATRLS DSCN indicators All free charts, DJ US CONSMATRLS DSCN indicators All historical values INDICES

Stock DSCN - Share DJ US CONSMATRLS trades in INDICES

Daily Support: 2043.88
Daily Resistance: 2054.24
5 Day DMA Moving Average is 2033.76
20 Day DMA Moving Average is 2042.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.24%	2044.45	2048.40	2049.71	2039.35	0.57 times
Tue 23 Dec 2025	0.38%	2034.24	2043.51	2045.40	2030.28	1.48 times
Mon 22 Dec 2025	0.66%	2034.99	2035.82	2041.76	2024.33	1.74 times
Fri 19 Dec 2025	0.2%	2018.99	2022.53	2029.72	2015.92	9.04 times
Thu 18 Dec 2025	1.33%	2013.08	2018.52	2042.74	2012.18	2.36 times
Wed 17 Dec 2025	-2.54%	2035.48	1992.04	2043.40	1988.81	2.42 times
Tue 16 Dec 2025	-0.05%	2050.20	2043.90	2059.11	2033.55	2.07 times
Mon 15 Dec 2025	0.18%	2050.07	2044.86	2054.65	2038.98	2.11 times
Fri 12 Dec 2025	-2.11%	2087.69	2041.14	2087.69	2025.15	2.11 times
Thu 11 Dec 2025	1.34%	2061.11	2085.10	2085.29	2061.11	2.07 times

Volume is calculated using 10 day average volume

INDICES DJ US CONSMATRLS DSCN All indicator, DJ US CONSMATRLS DSCN indicators All technical analysis, DJ US CONSMATRLS DSCN indicators All free charts, DJ US CONSMATRLS DSCN indicators All historical values INDICES

Below are charts of INDICES DJ US CONSMATRLS DSCN All indicator, DJ US CONSMATRLS DSCN indicators All technical analysis, DJ US CONSMATRLS DSCN indicators All free charts, DJ US CONSMATRLS DSCN indicators All historical values INDICES

DJ US CONSMATRLS DSCN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US CONSMATRLS DSCN ADX is: 9, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ US CONSMATRLS DSCN are:

ADX	+DY	-DY
8.5	20.2	24
11.1	19.7	24.6
13.2	19.5	25.5
20.2	17.7	26.6
20.2	18.2	27.4
20.2	20.2	30.5
2.3	22.9	24
0.2	24.2	24.1
0.2	25.1	25
17.5	28.8	20.2

ADX charts for DJ US CONSMATRLS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US CONSMATRLS DSCN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US CONSMATRLS is 2042.36

50 day MA of DJ US CONSMATRLS is 2041.56

100 day MA of DJ US CONSMATRLS is 2043.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US CONSMATRLS DSCN is uptrend

Historical Moving averages values of DJ US CONSMATRLS DSCN are:

Price	20 day	50 day	100 day
2048.40	2042.36	2041.56	2043.38
2043.51	2041.57	2041.35	2042.94
2035.82	2038.78	2040.77	2042.61
2022.53	2035.35	2041.05	2042.73
2018.52	2030.72	2042.27	2043.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US CONSMATRLS DSCN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US CONSMATRLS DSCN is: 45641350 M

Current day volume is 0.335 times compared to averaged volume DJ US CONSMATRLS has

Historical price to volume measure of DJ US CONSMATRLS is:

Price	Percent Change	Percent change within day	Volume change
2048.40	0.24%	0.19%	0.335 times
2043.51	0.38%	0.46%	0.88 times
2035.82	0.66%	0.04%	1.03 times
2022.53	0.2%	0.18%	5.353 times
2018.52	1.33%	0.27%	1.4 times
1992.04	-2.54%	-2.13%	1.432 times
2043.90	-0.05%	-0.31%	1.227 times
2044.86	0.18%	-0.25%	1.252 times
2041.14	-2.11%	-2.23%	1.247 times
2085.10	1.34%	1.16%	1.225 times

Price to volume Charts of DJ US CONSMATRLS DSCN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US CONSMATRLS DSCN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US CONSMATRLS DSCN is: 2042.36 & deviation is 18.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US CONSMATRLS DSCN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2048.40	2042.36	18.58	2079.52	2005.2
2043.51	2041.57	18.64	2078.86	2004.28
2035.82	2038.78	22.02	2082.81	1994.75
2022.53	2035.35	26.99	2089.33	1981.37
2018.52	2030.72	35.4	2101.52	1959.92

Bollinger Bands charts for DJ US CONSMATRLS DSCN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US CONSMATRLS DSCN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US CONSMATRLS DSCN

14 day DJ US CONSMATRLS DSCN RSI is: 42.26

According to RSI indicator, Selling is dominating the stock of DJ US CONSMATRLS DSCN

Historical values of RSI indicator for DJ US CONSMATRLS are as follows in descending order:

42.26 43.52 44.52 44.95 46.38 45.55 48.42 46.66 48.14 50.43 49.55 48.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US CONSMATRLS DSCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US CONSMATRLS DSCN

12,26,9 day DJ US CONSMATRLS DSCN MACD is: 2036.29, 2035.72, 0.56999999999994

According to MACD indicator, Prices of DJ US CONSMATRLS DSCN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US CONSMATRLS DSCN are:

2036.29, 2035.72, 0.56999999999994
2034.09, 2034.7, -0.61000000000013
2032.38, 2033.99, -1.6099999999999
2031.75, 2033.84, -2.0899999999999
2033.43, 2034.74, -1.3099999999999
2036.14, 2036.04, 0.10000000000014
2044.15, 2039.56, 4.5900000000001
2044.2, 2039.21, 4.99
2044.08, 2038.76, 5.3199999999999
2044.62, 2038.57, 6.05

MACD charts of DJ US CONSMATRLS DSCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US CONSMATRLS DSCN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US CONSMATRLS DSCN CCI is: 27

According to CCI indicator, DJ US CONSMATRLS DSCN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US CONSMATRLS

Historical CCI values of DJ US CONSMATRLS DSCN are:

27 -6 -38 -100 -90 -181 26 29 58 200

CCI charts of DJ US CONSMATRLS DSCN are below. Second charts towards left.

DJ US CONSMATRLS DSCN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US CONSMATRLS DSCN Stochastics is: 55

According to Stochastics indicator, Buying is coming in DJ US CONSMATRLS

DJ US CONSMATRLS DSCN is neither over-bought, nor over-sold

Historical Stochastics values of DJ US CONSMATRLS DSCN are:

55 55 55 55 55 55 55 55 55 55

DJ US CONSMATRLS DSCN Stochastics charts are below. Third charts to the left, at the bottom