INDICES DJ US CONSMATRLS DSCN All indicator, DJ US CONSMATRLS DSCN indicators All technical analysis, DJ US CONSMATRLS DSCN indicators All free charts, DJ US CONSMATRLS DSCN indicators All historical values INDICES

Stock DSCN - Share DJ US CONSMATRLS trades in INDICES

Daily Support: 2043.78
Daily Resistance: 2070.49
5 Day DMA Moving Average is 2048.4
20 Day DMA Moving Average is 2019.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.22%	2037.74	2053.44	2060.82	2034.11	1.65 times
Wed 03 Dec 2025	0.81%	2032.17	2048.89	2051.65	2025.66	1.54 times
Tue 02 Dec 2025	-0.46%	2053.11	2032.44	2053.68	2024.62	1.48 times
Mon 01 Dec 2025	-1.14%	2060.42	2041.88	2061.73	2034.53	1.56 times
Fri 28 Nov 2025	0.45%	2062.05	2065.36	2069.27	2054.10	0.72 times
Wed 26 Nov 2025	1.16%	2032.36	2056.06	2067.87	2032.36	1.76 times
Tue 25 Nov 2025	2.26%	1996.84	2032.55	2034.27	1981.76	2.06 times
Mon 24 Nov 2025	1.04%	1967.26	1987.71	1997.59	1966.77	3.32 times
Fri 21 Nov 2025	1.93%	1937.31	1967.24	1975.72	1928.95	2.16 times
Thu 20 Nov 2025	-1.62%	1983.63	1930.06	1998.85	1927.62	1.9 times

Volume is calculated using 10 day average volume

INDICES DJ US CONSMATRLS DSCN All indicator, DJ US CONSMATRLS DSCN indicators All technical analysis, DJ US CONSMATRLS DSCN indicators All free charts, DJ US CONSMATRLS DSCN indicators All historical values INDICES

Below are charts of INDICES DJ US CONSMATRLS DSCN All indicator, DJ US CONSMATRLS DSCN indicators All technical analysis, DJ US CONSMATRLS DSCN indicators All free charts, DJ US CONSMATRLS DSCN indicators All historical values INDICES

DJ US CONSMATRLS DSCN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US CONSMATRLS DSCN ADX is: 2, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ US CONSMATRLS DSCN are:

ADX	+DY	-DY
2	22.9	23.8
6.3	22.2	25.2
6.3	23.4	26.6
2.4	24.9	26.1
5.6	26.5	23.7
5.1	27	24.4
8.1	22.2	26.1
25.7	17.1	28.9
38.2	13.8	30.7
38.2	15.1	33.7

ADX charts for DJ US CONSMATRLS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US CONSMATRLS DSCN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US CONSMATRLS is 2019.58

50 day MA of DJ US CONSMATRLS is 2042.68

100 day MA of DJ US CONSMATRLS is 2039.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US CONSMATRLS DSCN is downtrend

Historical Moving averages values of DJ US CONSMATRLS DSCN are:

Price	20 day	50 day	100 day
2053.44	2019.58	2042.68	2039.95
2048.89	2020.43	2042.54	2039.3
2032.44	2020.85	2042.28	2038.41
2041.88	2024.14	2042.49	2037.74
2065.36	2026.5	2041.99	2037.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US CONSMATRLS DSCN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US CONSMATRLS DSCN is: 39815810 M

Current day volume is 1.384 times compared to averaged volume DJ US CONSMATRLS has

Historical price to volume measure of DJ US CONSMATRLS is:

Price	Percent Change	Percent change within day	Volume change
2053.44	0.22%	0.77%	1.384 times
2048.89	0.81%	0.82%	1.293 times
2032.44	-0.46%	-1.01%	1.237 times
2041.88	-1.14%	-0.9%	1.306 times
2065.36	0.45%	0.16%	0.603 times
2056.06	1.16%	1.17%	1.476 times
2032.55	2.26%	1.79%	1.723 times
1987.71	1.04%	1.04%	2.784 times
1967.24	1.93%	1.54%	1.813 times
1930.06	-1.62%	-2.7%	1.593 times

Price to volume Charts of DJ US CONSMATRLS DSCN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US CONSMATRLS DSCN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US CONSMATRLS DSCN is: 2019.58 & deviation is 42.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US CONSMATRLS DSCN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2053.44	2019.58	42.33	2104.24	1934.92
2048.89	2020.43	43.16	2106.74	1934.12
2032.44	2020.85	43.47	2107.79	1933.91
2041.88	2024.14	46.61	2117.35	1930.93
2065.36	2026.5	48.6	2123.7	1929.3

Bollinger Bands charts for DJ US CONSMATRLS DSCN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US CONSMATRLS DSCN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US CONSMATRLS DSCN

14 day DJ US CONSMATRLS DSCN RSI is: 45.24

According to RSI indicator, Selling is dominating the stock of DJ US CONSMATRLS DSCN

Historical values of RSI indicator for DJ US CONSMATRLS are as follows in descending order:

45.24 46.62 46.82 45.78 45.92 46.85 46.42 43.66 43.26 40.83 41.7 43.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US CONSMATRLS DSCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US CONSMATRLS DSCN

12,26,9 day DJ US CONSMATRLS DSCN MACD is: 2031.03, 2031.71, -0.68000000000006

According to MACD indicator, Prices of DJ US CONSMATRLS DSCN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US CONSMATRLS DSCN are:

2031.03, 2031.71, -0.68000000000006
2026.96, 2029.97, -3.01
2022.98, 2028.46, -5.48
2021.26, 2028.14, -6.8800000000001
2017.51, 2027.04, -9.53
2008.81, 2023.97, -15.16
2000.22, 2021.4, -21.18
1994.34, 2020.51, -26.17
1995.55, 2023.13, -27.58
2000.7, 2027.6, -26.9

MACD charts of DJ US CONSMATRLS DSCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US CONSMATRLS DSCN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US CONSMATRLS DSCN CCI is: 78

According to CCI indicator, DJ US CONSMATRLS DSCN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US CONSMATRLS

Historical CCI values of DJ US CONSMATRLS DSCN are:

78 64 55 71 102 82 17 -41 -89 -98

CCI charts of DJ US CONSMATRLS DSCN are below. Second charts towards left.

DJ US CONSMATRLS DSCN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US CONSMATRLS DSCN Stochastics is: 80

According to Stochastics indicator, Buying is coming in DJ US CONSMATRLS

DJ US CONSMATRLS DSCN is closing near its highest highs

Historical Stochastics values of DJ US CONSMATRLS DSCN are:

80 80 80 80 80 80 80 80 80 80

DJ US CONSMATRLS DSCN Stochastics charts are below. Third charts to the left, at the bottom