INDICES DJ US CONSMATRLS DSCN MACD indicator, DJ US CONSMATRLS DSCN indicators MACD technical analysis, DJ US CONSMATRLS DSCN indicators MACD free charts, DJ US CONSMATRLS DSCN indicators MACD historical values INDICES

Stock DSCN - Share DJ US CONSMATRLS trades in INDICES

Daily Support: 2119.13
Daily Resistance: 2163.07
5 Day DMA Moving Average is 2114.4
20 Day DMA Moving Average is 2071.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	1.84%	2111.22	2136.21	2145.98	2102.04	1.48 times
Tue 20 Jan 2026	-1.79%	2123.96	2097.70	2123.96	2093.58	1.33 times
Fri 16 Jan 2026	1.09%	2121.68	2135.84	2145.07	2120.44	1.63 times
Thu 15 Jan 2026	1.11%	2094.34	2112.77	2127.04	2094.34	1.3 times
Wed 14 Jan 2026	-1.37%	2114.90	2089.48	2119.89	2075.78	1.44 times
Tue 13 Jan 2026	0.2%	2113.74	2118.55	2119.62	2098.62	1.42 times
Mon 12 Jan 2026	0.65%	2092.31	2114.40	2117.52	2092.31	1.61 times
Fri 09 Jan 2026	3.08%	2053.60	2100.83	2103.22	2053.60	1.69 times
Thu 08 Jan 2026	0.49%	2021.53	2038.10	2043.66	2014.92	1.67 times
Wed 07 Jan 2026	-2.06%	2073.85	2028.21	2080.30	2027.26	1.66 times

Volume is calculated using 10 day average volume

INDICES DJ US CONSMATRLS DSCN MACD indicator, DJ US CONSMATRLS DSCN indicators MACD technical analysis, DJ US CONSMATRLS DSCN indicators MACD free charts, DJ US CONSMATRLS DSCN indicators MACD historical values INDICES

Below are charts of INDICES DJ US CONSMATRLS DSCN MACD indicator, DJ US CONSMATRLS DSCN indicators MACD technical analysis, DJ US CONSMATRLS DSCN indicators MACD free charts, DJ US CONSMATRLS DSCN indicators MACD historical values INDICES

DJ US CONSMATRLS DSCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US CONSMATRLS DSCN

12,26,9 day DJ US CONSMATRLS DSCN MACD is: 2096.75, 2074.42, 22.33

According to MACD indicator, Prices of DJ US CONSMATRLS DSCN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US CONSMATRLS DSCN are:

2096.75, 2074.42, 22.33
2089.58, 2069.48, 20.1
2088.11, 2067.22, 20.89
2079.43, 2061.73, 17.7
2073.37, 2057.65, 15.72
2070.44, 2055.1, 15.34
2061.69, 2050.02, 11.67
2052.11, 2044.87, 7.2400000000002
2043.25, 2040.39, 2.8599999999999
2044.19, 2040.57, 3.6200000000001

MACD charts of DJ US CONSMATRLS DSCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.