INDICES DJ US CONSMATRLS DSCN MACD indicator, DJ US CONSMATRLS DSCN indicators MACD technical analysis, DJ US CONSMATRLS DSCN indicators MACD free charts, DJ US CONSMATRLS DSCN indicators MACD historical values INDICES

Stock DSCN - Share DJ US CONSMATRLS trades in INDICES

Daily Support: 2354.11
Daily Resistance: 2398.39
5 Day DMA Moving Average is 2339.64
20 Day DMA Moving Average is 2262.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.96%	2344.50	2366.43	2386.06	2341.78	1.88 times
Thu 19 Feb 2026	1.12%	2302.43	2343.84	2344.62	2302.43	1.98 times
Wed 18 Feb 2026	-0.41%	2330.90	2317.90	2350.48	2311.59	2.13 times
Tue 17 Feb 2026	-0.65%	2334.06	2327.36	2343.12	2302.84	2.15 times
Fri 13 Feb 2026	0%	2323.92	2342.68	2360.13	2310.00	2.39 times
Fri 13 Feb 2026	0.83%	2323.92	2342.68	2360.13	2310.00	2.39 times
Thu 12 Feb 2026	-1.74%	2366.33	2323.38	2403.36	2321.98	2.19 times
Wed 11 Feb 2026	0.5%	2362.19	2364.47	2388.59	2346.92	1.79 times
Tue 10 Feb 2026	0.96%	2336.65	2352.79	2364.40	2333.72	1.96 times
Mon 09 Feb 2026	0.79%	2311.73	2330.50	2339.03	2307.78	1.84 times

Volume is calculated using 10 day average volume

INDICES DJ US CONSMATRLS DSCN MACD indicator, DJ US CONSMATRLS DSCN indicators MACD technical analysis, DJ US CONSMATRLS DSCN indicators MACD free charts, DJ US CONSMATRLS DSCN indicators MACD historical values INDICES

Below are charts of INDICES DJ US CONSMATRLS DSCN MACD indicator, DJ US CONSMATRLS DSCN indicators MACD technical analysis, DJ US CONSMATRLS DSCN indicators MACD free charts, DJ US CONSMATRLS DSCN indicators MACD historical values INDICES

DJ US CONSMATRLS DSCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US CONSMATRLS DSCN

12,26,9 day DJ US CONSMATRLS DSCN MACD is: 2313.45, 2249.41, 64.04

According to MACD indicator, Prices of DJ US CONSMATRLS DSCN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US CONSMATRLS DSCN are:

2313.45, 2249.41, 64.04
2303.82, 2240.05, 63.77
2296.55, 2231.74, 64.81
2292.67, 2224.84, 67.83
2286.37, 2216.63, 69.74
2276.13, 2206.54, 69.59
2264.04, 2195.64, 68.4
2253.25, 2185.42, 67.83
2233.04, 2171.09, 61.95
2211.28, 2156.55, 54.73

MACD charts of DJ US CONSMATRLS DSCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.