INDICES DJ US CONSMATRLS DSCN MACD indicator, DJ US CONSMATRLS DSCN indicators MACD technical analysis, DJ US CONSMATRLS DSCN indicators MACD free charts, DJ US CONSMATRLS DSCN indicators MACD historical values INDICES

Stock DSCN - Share DJ US CONSMATRLS trades in INDICES

Daily Support: 2032.27
Daily Resistance: 2048.04
5 Day DMA Moving Average is 2044.63
20 Day DMA Moving Average is 2041.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.49%	2047.74	2042.72	2053.35	2037.58	1.32 times
Fri 26 Dec 2025	0.21%	2046.65	2052.68	2054.20	2042.77	0.79 times
Wed 24 Dec 2025	0.24%	2044.45	2048.40	2049.71	2039.35	0.56 times
Tue 23 Dec 2025	0.38%	2034.24	2043.51	2045.40	2030.28	1.47 times
Mon 22 Dec 2025	0.66%	2034.99	2035.82	2041.76	2024.33	1.72 times
Fri 19 Dec 2025	0.2%	2018.99	2022.53	2029.72	2015.92	8.93 times
Thu 18 Dec 2025	1.33%	2013.08	2018.52	2042.74	2012.18	2.33 times
Wed 17 Dec 2025	-2.54%	2035.48	1992.04	2043.40	1988.81	2.39 times
Tue 16 Dec 2025	-0.05%	2050.20	2043.90	2059.11	2033.55	2.05 times
Mon 15 Dec 2025	0.18%	2050.07	2044.86	2054.65	2038.98	2.09 times

Volume is calculated using 10 day average volume

INDICES DJ US CONSMATRLS DSCN MACD indicator, DJ US CONSMATRLS DSCN indicators MACD technical analysis, DJ US CONSMATRLS DSCN indicators MACD free charts, DJ US CONSMATRLS DSCN indicators MACD historical values INDICES

Below are charts of INDICES DJ US CONSMATRLS DSCN MACD indicator, DJ US CONSMATRLS DSCN indicators MACD technical analysis, DJ US CONSMATRLS DSCN indicators MACD free charts, DJ US CONSMATRLS DSCN indicators MACD historical values INDICES

DJ US CONSMATRLS DSCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US CONSMATRLS DSCN

12,26,9 day DJ US CONSMATRLS DSCN MACD is: 2039.41, 2037.41, 2

According to MACD indicator, Prices of DJ US CONSMATRLS DSCN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US CONSMATRLS DSCN are:

2039.41, 2037.41, 2
2038.81, 2036.98, 1.8299999999999
2036.29, 2035.72, 0.56999999999994
2034.09, 2034.7, -0.61000000000013
2032.38, 2033.99, -1.6099999999999
2031.75, 2033.84, -2.0899999999999
2033.43, 2034.74, -1.3099999999999
2036.14, 2036.04, 0.10000000000014
2044.15, 2039.56, 4.5900000000001
2044.2, 2039.21, 4.99

MACD charts of DJ US CONSMATRLS DSCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.