Munafa Stock Market Course + Intraday & FNO calls 
INDICES DJ US CONSMATRLS DSCN MA indicator, DJ US CONSMATRLS DSCN indicators MA technical analysis, DJ US CONSMATRLS DSCN indicators MA free charts, DJ US CONSMATRLS DSCN indicators MA historical values INDICES
Stock DSCN - Share DJ US CONSMATRLS trades in INDICES
INDICES DJ US CONSMATRLS DSCN MA indicator, DJ US CONSMATRLS DSCN indicators MA technical analysis, DJ US CONSMATRLS DSCN indicators MA free charts, DJ US CONSMATRLS DSCN indicators MA historical values INDICES
- All Indicators in one
- DJ US CONSMATRLS DSCN RSI indicator technical analysis
- DJ US CONSMATRLS DSCN CCI indicator technical analysis
- DJ US CONSMATRLS DSCN ADX indicator technical analysis
- DJ US CONSMATRLS DSCN MACD indicator technical analysis
- DJ US CONSMATRLS DSCN BollingerBands indicator technical analysis
- DJ US CONSMATRLS DSCN Stochastics indicator technical analysis
- DJ US CONSMATRLS DSCN MA indicator technical analysis
- DJ US CONSMATRLS DSCN PriceVolume indicator technical analysis
- Daily Support: 2032.27
- Daily Resistance: 2048.04
- 5 Day DMA Moving Average is 2044.63
- 20 Day DMA Moving Average is 2041.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DSCN
- DSCN Experts view
- Tomorrow's Movement DSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Dec 2025 | -0.49% | 2047.74 | 2042.72 | 2053.35 | 2037.58 | 1.32 times |
| Fri 26 Dec 2025 | 0.21% | 2046.65 | 2052.68 | 2054.20 | 2042.77 | 0.79 times |
| Wed 24 Dec 2025 | 0.24% | 2044.45 | 2048.40 | 2049.71 | 2039.35 | 0.56 times |
| Tue 23 Dec 2025 | 0.38% | 2034.24 | 2043.51 | 2045.40 | 2030.28 | 1.47 times |
| Mon 22 Dec 2025 | 0.66% | 2034.99 | 2035.82 | 2041.76 | 2024.33 | 1.72 times |
| Fri 19 Dec 2025 | 0.2% | 2018.99 | 2022.53 | 2029.72 | 2015.92 | 8.93 times |
| Thu 18 Dec 2025 | 1.33% | 2013.08 | 2018.52 | 2042.74 | 2012.18 | 2.33 times |
| Wed 17 Dec 2025 | -2.54% | 2035.48 | 1992.04 | 2043.40 | 1988.81 | 2.39 times |
| Tue 16 Dec 2025 | -0.05% | 2050.20 | 2043.90 | 2059.11 | 2033.55 | 2.05 times |
| Mon 15 Dec 2025 | 0.18% | 2050.07 | 2044.86 | 2054.65 | 2038.98 | 2.09 times |
Volume is calculated using 10 day average volume
INDICES DJ US CONSMATRLS DSCN MA indicator, DJ US CONSMATRLS DSCN indicators MA technical analysis, DJ US CONSMATRLS DSCN indicators MA free charts, DJ US CONSMATRLS DSCN indicators MA historical values INDICES
Below are charts of INDICES DJ US CONSMATRLS DSCN MA indicator, DJ US CONSMATRLS DSCN indicators MA technical analysis, DJ US CONSMATRLS DSCN indicators MA free charts, DJ US CONSMATRLS DSCN indicators MA historical values INDICES
DJ US CONSMATRLS DSCN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of DJ US CONSMATRLS is 2041.06
50 day MA of DJ US CONSMATRLS is 2040.78
100 day MA of DJ US CONSMATRLS is 2044.33
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of DJ US CONSMATRLS DSCN is downtrend
Historical Moving averages values of DJ US CONSMATRLS DSCN are:
| Price | 20 day | 50 day | 100 day |
| 2042.72 | 2041.06 | 2040.78 | 2044.33 |
| 2052.68 | 2042.19 | 2041.26 | 2043.97 |
| 2048.40 | 2042.36 | 2041.56 | 2043.38 |
| 2043.51 | 2041.57 | 2041.35 | 2042.94 |
| 2035.82 | 2038.78 | 2040.77 | 2042.61 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
INDICES DJ US CONSMATRLS DSCN MA indicator, DJ US CONSMATRLS DSCN indicators MA technical analysis, DJ US CONSMATRLS DSCN indicators MA free charts, DJ US CONSMATRLS DSCN indicators MA historical values INDICES
These are INDICES DJ US CONSMATRLS DSCN MA indicator, DJ US CONSMATRLS DSCN indicators MA technical analysis, DJ US CONSMATRLS DSCN indicators MA free charts, DJ US CONSMATRLS DSCN indicators MA historical values INDICES. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: INDICES DJ US CONSMATRLS DSCN MA indicator, DJ US CONSMATRLS DSCN indicators MA technical analysis, DJ US CONSMATRLS DSCN indicators MA free charts, DJ US CONSMATRLS DSCN indicators MA historical values INDICES
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
