Munafa technical analysis NYSE Advance Decline Ratio ADRN technical analysis buy or sell
Munafa technical analysis NYSE Advance Decline Ratio ADRN technical analysis buy or sell Analysis of NYSE Advance Decline Ratio ADRN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 0.92 | 1.17 | 1.32 | 0.86 |
| 03 Wed Dec | 2.84 | 3.51 | 3.51 | 2.17 |
| 02 Tue Dec | 0.74 | 0.90 | 1.10 | 0.65 |
| 01 Mon Dec | 0.56 | 0.94 | 1.15 | 0.56 |
| 28 Fri Nov | 2.02 | 1.51 | 2.66 | 1.51 |
Stock of NYSE Advance Decline Ratio closed at 0.92 and it opened at 1.17
It moved inside a range of 0.86 and 1.32
52 week High is 38.83 and 52 week Low is 0.02
Financial Year High is 38.83 and Low is 0.02
This year High is 38.83 and Low is 0.02
NYSE Advance Decline Ratio ADRN Daily Analysis to buy or sell
As per my analysis of NYSE Advance Decline Ratio ADRN, 12 day returns for NYSE Advance Decline Ratio ADRN have been negative, with total returns of -0.53, which is -36.55% with investment starting at 1.45.
An investment of 100,000 bucks in NYSE Advance Decline Ratio would have become 63450 bucks today.
NYSE Advance Decline Ratio ADRN moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 163.04% of returns per day.
NYSE Advance Decline Ratio Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYSE Advance Decline Ratio ADRN at this time.
It appears as if NYSE Advance Decline Ratio ADRN gave a large move recently.
Stock of NYSE Advance Decline Ratio (ADRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NYSE Advance Decline Ratio is bearish for shortterm, and stock might move down till 0.1 or till -1.7. Use a stoploss of 1.66 and if the stock hits stoploss, then it can shoot up till 3.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Advance Decline Ratio ADRN
Candle stick analysis of NYSE Advance Decline Ratio as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advance Decline Ratio are:
HL: 53.5 HC: 43.5 LC: 7 OC: 12.8
NYSE Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of NYSE Advance Decline Ratio as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advance Decline Ratio are:
HL: 61.8 HC: 23.6 LC: 30.9 OC: 0
NYSE Advance Decline Ratio is moving towards a high expiry
NYSE Advance Decline Ratio is forming a DOJI candle
Candle stick analysis of NYSE Advance Decline Ratio as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advance Decline Ratio are:
HL: 69.2 HC: 48.7 LC: 13.9 OC: 22.2
NYSE Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of NYSE Advance Decline Ratio as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advance Decline Ratio are:
HL: 105.4 HC: 105.4 LC: 0 OC: 22.3
NYSE Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of NYSE Advance Decline Ratio as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advance Decline Ratio are:
HL: 76.2 HC: 31.7 LC: 33.8 OC: 76.2
NYSE Advance Decline Ratio is moving towards a high expiry
NYSE Advance Decline Ratio ADRN Weekly Analysis to buy or sell
As per my analysis of NYSE Advance Decline Ratio ADRN, 12 week returns for NYSE Advance Decline Ratio ADRN have been positive, with total returns of 0.55, which is 148.65% with investment starting at 0.37.
An investment of 100,000 bucks in NYSE Advance Decline Ratio would have become 248650 bucks today.
NYSE Advance Decline Ratio ADRN moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 250% of returns per week.
Weekly Candle Stick analysis of NYSE Advance Decline Ratio ADRN
Candle stick analysis of NYSE Advance Decline Ratio as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advance Decline Ratio are:
HL: 526.8 HC: 281.5 LC: 64.3 OC: 273.4
NYSE Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of NYSE Advance Decline Ratio as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advance Decline Ratio are:
HL: 790 HC: 164.4 LC: 236.7 OC: 775.4
NYSE Advance Decline Ratio is moving towards a high expiry
Candle stick analysis of NYSE Advance Decline Ratio as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advance Decline Ratio are:
HL: 5886.7 HC: 48.9 LC: 3920 OC: 1448.3
NYSE Advance Decline Ratio is moving towards a high expiry
Candle stick analysis of NYSE Advance Decline Ratio as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advance Decline Ratio are:
HL: 911.1 HC: 295.7 LC: 155.6 OC: 41.5
NYSE Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of NYSE Advance Decline Ratio as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advance Decline Ratio are:
HL: 1279.2 HC: 45.2 LC: 850 OC: 1279.2
NYSE Advance Decline Ratio is moving towards a high expiry
NYSE Advance Decline Ratio ADRN Monthly Analysis to buy or sell
As per my analysis of NYSE Advance Decline Ratio ADRN, 12 month returns for NYSE Advance Decline Ratio ADRN have been positive, with total returns of 0.64, which is 228.57% with investment starting at 0.28.
An investment of 100,000 bucks in NYSE Advance Decline Ratio would have become 328570 bucks today.
NYSE Advance Decline Ratio ADRN moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 152.17% of returns per month.
Monthly Candle Stick analysis of NYSE Advance Decline Ratio ADRN
Candle stick analysis of NYSE Advance Decline Ratio as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advance Decline Ratio are:
HL: 526.8 HC: 281.5 LC: 64.3 OC: 273.4
NYSE Advance Decline Ratio is moving towards a low expiry
Candle stick analysis of NYSE Advance Decline Ratio as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advance Decline Ratio are:
HL: 5886.7 HC: 344.6 LC: 1246.7 OC: 3641.7
NYSE Advance Decline Ratio is moving towards a high expiry
Candle stick analysis of NYSE Advance Decline Ratio as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advance Decline Ratio are:
HL: 6300 HC: 464.7 LC: 1033.3 OC: 966.7
NYSE Advance Decline Ratio is moving towards a high expiry
Candle stick analysis of NYSE Advance Decline Ratio as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advance Decline Ratio are:
HL: 4425 HC: 72.9 LC: 2516.7 OC: 4425
NYSE Advance Decline Ratio is moving towards a high expiry
Candle stick analysis of NYSE Advance Decline Ratio as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advance Decline Ratio are:
HL: 14292.9 HC: 1819.1 LC: 650 OC: 2907.5
NYSE Advance Decline Ratio is moving towards a low expiry
Videos related to: Munafa technical analysis NYSE Advance Decline Ratio ADRN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


