Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share USDMWK US Dollar / Kwacha FOREX Stock exchange
Stock USDMWK - Share US Dollar / Kwacha trades in FOREX
Weekly charts share USDMWK US Dollar / Kwacha FOREX Stock exchange
Stock USDMWK - Share US Dollar / Kwacha trades in FOREX
- Weekly Support: 1734.47
- Weekly Resistance: 1735.26
- 4 Week Moving Average is 1734.36
- 12 Week Moving Average is 1734.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USDMWK
- USDMWK Experts view
- Tomorrow's Movement USDMWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Jun 2026 | 0.05% | 1734.22060 | 1734.72820 | 1735.01050 | 1734.22060 | 1 times |
| Fri 12 Jun 2026 | -0.04% | 1732.54150 | 1733.90180 | 1734.74780 | 1732.54150 | 0.444 times |
| Fri 05 Jun 2026 | 0.02% | 1734.34030 | 1734.60820 | 1734.60820 | 1732.69410 | 3 times |
| Fri 29 May 2026 | -0.02% | 1733.86870 | 1734.18200 | 1734.18200 | 1733.31380 | 0.429 times |
| Fri 22 May 2026 | -0.07% | 1733.72780 | 1734.51430 | 1734.98540 | 1733.45740 | 0.7 times |
| Fri 15 May 2026 | 0.06% | 1733.54860 | 1735.65480 | 1735.65480 | 1733.54860 | 10 times |
| Thu 07 May 2026 | 0% | 1734.48950 | 1734.53990 | 1734.53990 | 1734.48950 | 0.25 times |
| Wed 06 May 2026 | -0.4% | 1734.61580 | 1734.48950 | 1735.56860 | 1734.48950 | 0.5 times |
| Fri 01 May 2026 | 0.44% | 1734.70170 | 1741.46700 | 1741.50000 | 1733.60640 | 0.667 times |
| Fri 24 Apr 2026 | -0% | 1733.60570 | 1733.86110 | 1734.49230 | 1733.60570 | 2 times |
Volume is in comparison with previous volume
Weekly charts share USDMWK US Dollar / Kwacha FOREX Stock exchange
These are Weekly charts share USDMWK US Dollar / Kwacha FOREX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share USDMWK US Dollar / Kwacha FOREX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
