Force Index chart US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1735.97
Daily Resistance: 1736.13
5 Day Moving Average is 1734.76
20 Day Moving Average is 1734.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.13%	1735.89510	1736.05180	1736.05180	1735.89510	-100%
Wed 11 Mar 2026	-0.09%	1733.63050	1733.83780	1733.83780	1733.63050	479.71%
Tue 10 Mar 2026	0.06%	1735.40290	1735.40290	1735.40290	1735.40290	189.86%
Mon 09 Mar 2026	0%	1734.12850	1734.30020	1734.30020	1734.12850	479.71%
Fri 06 Mar 2026	0.02%	1734.22650	1734.22650	1734.22650	1734.22650	-100%
Thu 05 Mar 2026	0.06%	1733.79890	1733.79890	1733.79890	1733.79890	-100%
Wed 04 Mar 2026	-0.03%	1732.45860	1732.78530	1732.78530	1732.45860	479.71%
Tue 03 Mar 2026	-0.16%	1732.98450	1733.27360	1733.27360	1732.98450	479.71%
Mon 02 Mar 2026	0.16%	1736.04030	1736.03510	1736.04030	1736.03510	479.71%
Fri 27 Feb 2026	-0.04%	1733.27860	1733.27860	1733.27860	1733.27860	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.