Force Index chart US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1734.03
Daily Resistance: 1734.22
5 Day Moving Average is 1734.34
20 Day Moving Average is 1734.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.02%	1733.94200	1734.12700	1734.12700	1733.94200	181.69%
Fri 21 Aug 2026	-0.08%	1733.48820	1733.74140	1733.74140	1733.48820	-100%
Thu 20 Aug 2026	0.06%	1735.17660	1735.17660	1735.17660	1735.17660	40.85%
Wed 19 Aug 2026	-0.02%	1734.43650	1734.18520	1734.43650	1734.18520	181.69%
Tue 18 Aug 2026	0.01%	1734.28830	1734.44860	1734.44860	1734.28830	181.69%
Mon 17 Aug 2026	0.02%	1734.26070	1734.26070	1734.26070	1734.26070	40.85%
Thu 13 Aug 2026	0%	1733.94470	1733.94470	1733.94470	1733.94470	40.85%
Wed 12 Aug 2026	0.03%	1733.86900	1733.86900	1733.86900	1733.86900	-100%
Tue 11 Aug 2026	-0.06%	1733.42630	1733.42630	1733.42630	1733.42630	40.85%
Mon 10 Aug 2026	0.04%	1734.54990	1734.53420	1734.54990	1734.53420	181.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.