Force Index chart US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1734.34
Daily Resistance: 1734.34
5 Day Moving Average is 1734.27
20 Day Moving Average is 1734.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.03%	1734.33590	1734.33590	1734.33590	1734.33590	-100%
Thu 08 Jan 2026	-0.01%	1735.02400	1734.78990	1735.02400	1734.69430	1124.49%
Wed 07 Jan 2026	0.09%	1734.93630	1734.93630	1734.93630	1734.93630	-100%
Tue 06 Jan 2026	-0.04%	1733.29800	1733.29800	1733.29800	1733.29800	308.16%
Mon 05 Jan 2026	0%	1733.98680	1733.98680	1733.98680	1733.98680	308.16%
Fri 02 Jan 2026	0.03%	1733.91840	1733.91840	1733.91840	1733.91840	308.16%
Wed 31 Dec 2025	-0.04%	1733.38100	1733.38100	1733.38100	1733.38100	308.16%
Tue 30 Dec 2025	-0.05%	1734.83030	1734.07560	1734.83030	1734.07560	716.33%
Mon 29 Dec 2025	0.04%	1734.79020	1734.98600	1734.98600	1734.79020	716.33%
Wed 24 Dec 2025	0.03%	1734.23000	1734.23000	1734.23000	1734.23000	308.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.