Force Index chart US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1733.74
Daily Resistance: 1734.5
5 Day Moving Average is 1734.21
20 Day Moving Average is 1733.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.04%	1733.35990	1734.12190	1734.12190	1733.35990	-100%
Fri 05 Dec 2025	-0.07%	1733.37220	1733.37220	1733.37220	1733.37220	393.83%
Thu 04 Dec 2025	0.01%	1734.40200	1734.51850	1734.51850	1734.40200	887.65%
Wed 03 Dec 2025	-0.02%	1734.09860	1734.30810	1734.30810	1734.09860	-100%
Tue 02 Dec 2025	0.06%	1733.84600	1734.71310	1734.71310	1733.84600	1381.48%
Mon 01 Dec 2025	-0.03%	1733.34820	1733.61140	1733.61140	1733.34820	-100%
Fri 28 Nov 2025	-0.04%	1733.93910	1734.12430	1734.12430	1733.93910	887.65%
Wed 26 Nov 2025	0.07%	1734.62200	1734.88510	1734.88510	1734.62200	1381.48%
Tue 25 Nov 2025	-0.06%	1733.69240	1733.69240	1733.69240	1733.69240	393.83%
Mon 24 Nov 2025	0.02%	1734.74520	1734.74520	1734.74520	1734.74520	393.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.