Force Index chart US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1734.2
Daily Resistance: 1734.41
5 Day Moving Average is 1733.93
20 Day Moving Average is 1734.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.02%	1734.09200	1734.30200	1734.30200	1734.09200	403.14%
Wed 01 Apr 2026	0.04%	1733.15370	1733.91390	1733.91390	1733.15370	403.14%
Tue 31 Mar 2026	-0.05%	1733.15370	1733.15370	1733.15370	1733.15370	151.57%
Mon 30 Mar 2026	-0.01%	1733.84800	1734.07540	1734.07540	1733.84800	403.14%
Fri 27 Mar 2026	0.08%	1734.18040	1734.18040	1734.18040	1734.18040	151.57%
Thu 26 Mar 2026	-0.13%	1732.83040	1732.83040	1732.83040	1732.83040	151.57%
Wed 25 Mar 2026	0.03%	1734.33960	1735.13420	1735.13420	1734.33960	403.14%
Tue 24 Mar 2026	0.18%	1734.45480	1734.63890	1734.63890	1734.45480	-100%
Mon 23 Mar 2026	-0.13%	1731.05420	1731.44540	1731.44540	1731.05420	-100%
Fri 20 Mar 2026	-0.08%	1733.63860	1733.63860	1733.63860	1733.63860	151.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.