Force Index chart US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1736.5
Daily Resistance: 1736.5
5 Day Moving Average is 1734.39
20 Day Moving Average is 1734.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0.15%	1736.50000	1736.50000	1736.50000	1736.50000	62.6%
Wed 08 Jul 2026	0.03%	1733.93640	1733.93640	1733.93640	1733.93640	62.6%
Tue 07 Jul 2026	-0.04%	1733.83480	1733.41200	1733.83480	1733.41200	225.2%
Mon 06 Jul 2026	0%	1734.07320	1734.07320	1734.07320	1734.07320	62.6%
Thu 02 Jul 2026	-0.03%	1733.85380	1734.04510	1734.04510	1733.85380	225.2%
Wed 01 Jul 2026	0.01%	1734.59360	1734.59360	1734.59360	1734.59360	-100%
Tue 30 Jun 2026	0.02%	1734.47320	1734.47320	1734.47320	1734.47320	62.6%
Mon 29 Jun 2026	-0.02%	1734.00670	1734.18710	1734.18710	1734.00670	225.2%
Fri 26 Jun 2026	-0.02%	1734.46300	1734.46300	1734.46300	1734.46300	-100%
Thu 25 Jun 2026	0.06%	1734.84410	1734.84410	1734.84410	1734.84410	62.6%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.