Force Index chart US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1733.76
Daily Resistance: 1733.96
5 Day Moving Average is 1734.18
20 Day Moving Average is 1733.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.02%	1733.65570	1733.86110	1733.86110	1733.65570	339.56%
Thu 23 Apr 2026	-0.02%	1734.17630	1734.17630	1734.17630	1734.17630	119.78%
Wed 22 Apr 2026	0.03%	1734.49230	1734.49230	1734.49230	1734.49230	119.78%
Tue 21 Apr 2026	-0.03%	1733.97720	1733.96440	1733.97720	1733.96440	339.56%
Mon 20 Apr 2026	0.03%	1733.60570	1734.42350	1734.42350	1733.60570	1218.68%
Fri 17 Apr 2026	0.05%	1733.63910	1733.88140	1733.88140	1733.63910	339.56%
Thu 16 Apr 2026	-0.05%	1733.04370	1733.04370	1733.04370	1733.04370	119.78%
Wed 15 Apr 2026	0.01%	1733.91410	1733.91410	1733.91410	1733.91410	-100%
Tue 14 Apr 2026	0.03%	1733.53730	1733.78690	1733.78690	1733.53730	339.56%
Mon 13 Apr 2026	-0.01%	1733.26210	1733.26210	1733.26210	1733.26210	119.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.