Force Index chart US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1734.01
Daily Resistance: 1734.56
5 Day Moving Average is 1734.45
20 Day Moving Average is 1734.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.08%	1733.72780	1734.28520	1734.28520	1733.72780	286.47%
Fri 15 May 2026	0.1%	1734.51860	1735.65480	1735.65480	1734.51860	672.95%
Thu 14 May 2026	-0.02%	1733.97170	1733.97170	1733.97170	1733.97170	93.24%
Wed 13 May 2026	0.01%	1734.10280	1734.24910	1734.24910	1734.10280	93.24%
Tue 12 May 2026	-0.03%	1733.54860	1734.07430	1734.07430	1733.54860	672.95%
Thu 07 May 2026	0%	1734.53990	1734.53990	1734.53990	1734.53990	93.24%
Wed 06 May 2026	0%	1734.48950	1734.48950	1734.48950	1734.48950	-100%
Wed 06 May 2026	-0.01%	1734.48950	1734.48950	1734.48950	1734.48950	-100%
Tue 05 May 2026	-0.05%	1734.68780	1734.68780	1734.68780	1734.68780	93.24%
Mon 04 May 2026	-0.34%	1734.61580	1735.56860	1735.56860	1734.61580	479.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.