ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDMWK Historical charts - US Dollar / Kwacha

Historical charts for Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Moving Averages for

  • 5Day Average: 1734.27
  • 12Day Average: 1734.12
  • 20Day Average: 1734.09
  • 50Day Average: 1734.13
  • 100Day Average: 1734.24
  • 150Day Average: 1734.14

USDMWK Indicators & signals

Indicator MACD (12,26,9)

1734.21, 1734.15, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

1.54, 42.86, 41.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDMWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1734.33590 1734.33590 to 1734.33590 -0.03% 0 times
08 Thu Jan 2026 1734.78990 1734.69430 to 1735.02400 -0.01% 2.5 times
07 Wed Jan 2026 1734.93630 1734.93630 to 1734.93630 0.09% 0 times
06 Tue Jan 2026 1733.29800 1733.29800 to 1733.29800 -0.04% 0.83 times
05 Mon Jan 2026 1733.98680 1733.98680 to 1733.98680 0% 0.83 times
02 Fri Jan 2026 1733.91840 1733.91840 to 1733.91840 0.03% 0.83 times
31 Wed Dec 2025 1733.38100 1733.38100 to 1733.38100 -0.04% 0.83 times
30 Tue Dec 2025 1734.07560 1734.07560 to 1734.83030 -0.05% 1.67 times
29 Mon Dec 2025 1734.98600 1734.79020 to 1734.98600 0.04% 1.67 times
24 Wed Dec 2025 1734.23000 1734.23000 to 1734.23000 0.03% 0.83 times
23 Tue Dec 2025 1733.70450 1732.95190 to 1733.70450 -0% 0 times
22 Mon Dec 2025 1733.78630 1733.53670 to 1734.07700 -0.02% 1.67 times

Technical analysis forecast of USDMWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDMWK USDMWK at this time. Stock is rising and might rise more.

It appears as if USDMWK USDMWK gave a large move recently.

Stock of USDMWK (USDMWK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USDMWK is bullish for shortterm, and stock might move up till 1734.7 or till 1735.4. Use a stoploss of 1734.17 and if this stock hits its stoploss, then it can fall down till 1733.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDMWK Historical charts - Share US Dollar / Kwacha

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDMWK Historical charts - Share US Dollar / Kwacha

 

Back to top