ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDMWK Historical charts - US Dollar / Kwacha

Historical charts for Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Moving Averages for

  • 5Day Average: 1734.21
  • 12Day Average: 1734.22
  • 20Day Average: 1733.97
  • 50Day Average: 1734.19
  • 100Day Average: 1734.23
  • 150Day Average: 1734.12

USDMWK Indicators & signals

Indicator MACD (12,26,9)

1734.11, 1734.1, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

4.92, 39.73, 43.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDMWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1734.12190 1733.35990 to 1734.12190 0.04% 0 times
05 Fri Dec 2025 1733.37220 1733.37220 to 1733.37220 -0.07% 0.77 times
04 Thu Dec 2025 1734.51850 1734.40200 to 1734.51850 0.01% 1.54 times
03 Wed Dec 2025 1734.30810 1734.09860 to 1734.30810 -0.02% 0 times
02 Tue Dec 2025 1734.71310 1733.84600 to 1734.71310 0.06% 2.31 times
01 Mon Dec 2025 1733.61140 1733.34820 to 1733.61140 -0.03% 0 times
28 Fri Nov 2025 1734.12430 1733.93910 to 1734.12430 -0.04% 1.54 times
26 Wed Nov 2025 1734.88510 1734.62200 to 1734.88510 0.07% 2.31 times
25 Tue Nov 2025 1733.69240 1733.69240 to 1733.69240 -0.06% 0.77 times
24 Mon Nov 2025 1734.74520 1734.74520 to 1734.74520 0.02% 0.77 times
21 Fri Nov 2025 1734.31290 1734.14220 to 1734.31290 0% 0 times
20 Thu Nov 2025 1734.26620 1734.26620 to 1734.26620 0% 0 times

Technical analysis forecast of USDMWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDMWK USDMWK at this time. Stock is rising and might rise more.

It appears as if USDMWK USDMWK gave a large move recently.

Stock of USDMWK (USDMWK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USDMWK is bullish for shortterm, and stock might move up till 1734.7 or till 1735.3. Use a stoploss of 1734.1 and if this stock hits its stoploss, then it can fall down till 1733.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDMWK Historical charts - Share US Dollar / Kwacha

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDMWK Historical charts - Share US Dollar / Kwacha

 

Back to top