ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDMWK Historical charts - US Dollar / Kwacha

Historical charts for Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Moving Averages for

  • 5Day Average: 1734.12
  • 12Day Average: 1733.8
  • 20Day Average: 1733.77
  • 50Day Average: 1734.01
  • 100Day Average: 1734.1
  • 150Day Average: 1734.14

USDMWK Indicators & signals

Indicator MACD (12,26,9)

1733.9, 1733.88, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

2.17, 49.47, 47.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDMWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1734.05600 1734.05600 to 1734.05600 -0.04% 1.11 times
05 Thu Feb 2026 1734.68120 1734.46190 to 1734.68120 0.11% 0 times
04 Wed Feb 2026 1732.79180 1732.79180 to 1732.79180 -0.03% 0 times
03 Tue Feb 2026 1733.25700 1733.25700 to 1733.25700 -0.15% 1.11 times
02 Mon Feb 2026 1735.79590 1735.79590 to 1735.79590 0.07% 1.11 times
30 Fri Jan 2026 1734.65990 1734.31940 to 1734.65990 0.05% 2.22 times
29 Thu Jan 2026 1733.72330 1733.31750 to 1733.72330 0.03% 0 times
28 Wed Jan 2026 1733.18630 1733.18630 to 1733.18630 0.07% 1.11 times
27 Tue Jan 2026 1731.94110 1731.81870 to 1731.94110 -0.13% 2.22 times
26 Mon Jan 2026 1734.15720 1734.15720 to 1734.15720 0.02% 1.11 times
23 Fri Jan 2026 1733.78600 1733.78600 to 1733.78600 0.01% 1.11 times
22 Thu Jan 2026 1733.53180 1733.53180 to 1733.53670 0.03% 2.22 times

Technical analysis forecast of USDMWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDMWK USDMWK at this time. Stock is rising and might rise more.

It appears as if USDMWK USDMWK gave a large move recently.

Stock of USDMWK (USDMWK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USDMWK is bullish for shortterm, and stock might move up till 1734.7 or till 1735.7. Use a stoploss of 1733.89 and if this stock hits its stoploss, then it can fall down till 1733.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDMWK Historical charts - Share US Dollar / Kwacha

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDMWK Historical charts - Share US Dollar / Kwacha

 

Back to top