PVM Price Volume Measure charts US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1733.14
Daily Resistance: 1733.14
5 Day Moving Average is 1733.68
20 Day Moving Average is 1733.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.01%	1733.14040	1733.14040	1733.14040	1733.14040	31.58%
Mon 14 Sep 2026	-0.06%	1733.03430	1733.03430	1733.03430	1733.03430	31.58%
Fri 11 Sep 2026	-0.04%	1734.77960	1734.01630	1734.77960	1733.86120	-100%
Thu 10 Sep 2026	0.07%	1734.69040	1734.69040	1734.69040	1734.69040	31.58%
Wed 09 Sep 2026	-0.03%	1733.22280	1733.49480	1733.49480	1733.22280	163.16%
Tue 08 Sep 2026	-0.01%	1733.98610	1733.98610	1733.98610	1733.98610	31.58%
Fri 04 Sep 2026	0.07%	1733.91900	1734.10570	1734.10570	1733.91900	163.16%
Thu 03 Sep 2026	-0.07%	1734.15780	1732.93970	1734.15780	1732.70180	163.16%
Wed 02 Sep 2026	0.01%	1733.74000	1734.15780	1734.15780	1733.74000	294.74%
Tue 01 Sep 2026	0.03%	1734.00330	1734.00330	1734.00330	1734.00330	31.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!