PVM Price Volume Measure charts US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1734.73
Daily Resistance: 1734.73
5 Day Moving Average is 1734.5
20 Day Moving Average is 1733.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0%	1734.72820	1734.72820	1734.72820	1734.72820	72.41%
Wed 17 Jun 2026	-0.02%	1734.64500	1734.64500	1734.64500	1734.64500	-100%
Tue 16 Jun 2026	0.05%	1734.89350	1735.01050	1735.01050	1734.89350	244.83%
Mon 15 Jun 2026	0.02%	1734.22060	1734.22060	1734.22060	1734.22060	72.41%
Fri 12 Jun 2026	0.04%	1733.90180	1733.90180	1733.90180	1733.90180	-100%
Thu 11 Jun 2026	-0.09%	1733.18370	1733.18370	1733.18370	1733.18370	72.41%
Wed 10 Jun 2026	0.08%	1734.74780	1734.74780	1734.74780	1734.74780	-100%
Tue 09 Jun 2026	0.03%	1732.86230	1733.42960	1733.42960	1732.86230	72.41%
Mon 08 Jun 2026	-0.1%	1732.54150	1732.86230	1732.86230	1732.54150	244.83%
Fri 05 Jun 2026	0.11%	1732.97460	1734.60820	1734.60820	1732.97460	417.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!