PVM Price Volume Measure charts US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1734.2
Daily Resistance: 1734.41
5 Day Moving Average is 1733.93
20 Day Moving Average is 1734.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.02%	1734.09200	1734.30200	1734.30200	1734.09200	403.14%
Wed 01 Apr 2026	0.04%	1733.15370	1733.91390	1733.91390	1733.15370	403.14%
Tue 31 Mar 2026	-0.05%	1733.15370	1733.15370	1733.15370	1733.15370	151.57%
Mon 30 Mar 2026	-0.01%	1733.84800	1734.07540	1734.07540	1733.84800	403.14%
Fri 27 Mar 2026	0.08%	1734.18040	1734.18040	1734.18040	1734.18040	151.57%
Thu 26 Mar 2026	-0.13%	1732.83040	1732.83040	1732.83040	1732.83040	151.57%
Wed 25 Mar 2026	0.03%	1734.33960	1735.13420	1735.13420	1734.33960	403.14%
Tue 24 Mar 2026	0.18%	1734.45480	1734.63890	1734.63890	1734.45480	-100%
Mon 23 Mar 2026	-0.13%	1731.05420	1731.44540	1731.44540	1731.05420	-100%
Fri 20 Mar 2026	-0.08%	1733.63860	1733.63860	1733.63860	1733.63860	151.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!