PVM Price Volume Measure charts US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1733.61
Daily Resistance: 1733.87
5 Day Moving Average is 1734.36
20 Day Moving Average is 1734.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.08%	1733.48820	1733.74140	1733.74140	1733.48820	-100%
Thu 20 Aug 2026	0.06%	1735.17660	1735.17660	1735.17660	1735.17660	41.84%
Wed 19 Aug 2026	-0.02%	1734.43650	1734.18520	1734.43650	1734.18520	183.69%
Tue 18 Aug 2026	0.01%	1734.28830	1734.44860	1734.44860	1734.28830	183.69%
Mon 17 Aug 2026	0.02%	1734.26070	1734.26070	1734.26070	1734.26070	41.84%
Thu 13 Aug 2026	0%	1733.94470	1733.94470	1733.94470	1733.94470	41.84%
Wed 12 Aug 2026	0.03%	1733.86900	1733.86900	1733.86900	1733.86900	-100%
Tue 11 Aug 2026	-0.06%	1733.42630	1733.42630	1733.42630	1733.42630	41.84%
Mon 10 Aug 2026	0.04%	1734.54990	1734.53420	1734.54990	1734.53420	183.69%
Fri 07 Aug 2026	0.01%	1733.80520	1733.80520	1733.80520	1733.80520	41.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!