PVM Price Volume Measure charts US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1734.34
Daily Resistance: 1734.34
5 Day Moving Average is 1734.27
20 Day Moving Average is 1734.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.03%	1734.33590	1734.33590	1734.33590	1734.33590	-100%
Thu 08 Jan 2026	-0.01%	1735.02400	1734.78990	1735.02400	1734.69430	1124.49%
Wed 07 Jan 2026	0.09%	1734.93630	1734.93630	1734.93630	1734.93630	-100%
Tue 06 Jan 2026	-0.04%	1733.29800	1733.29800	1733.29800	1733.29800	308.16%
Mon 05 Jan 2026	0%	1733.98680	1733.98680	1733.98680	1733.98680	308.16%
Fri 02 Jan 2026	0.03%	1733.91840	1733.91840	1733.91840	1733.91840	308.16%
Wed 31 Dec 2025	-0.04%	1733.38100	1733.38100	1733.38100	1733.38100	308.16%
Tue 30 Dec 2025	-0.05%	1734.83030	1734.07560	1734.83030	1734.07560	716.33%
Mon 29 Dec 2025	0.04%	1734.79020	1734.98600	1734.98600	1734.79020	716.33%
Wed 24 Dec 2025	0.03%	1734.23000	1734.23000	1734.23000	1734.23000	308.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!