PVM Price Volume Measure charts US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1735.97
Daily Resistance: 1736.13
5 Day Moving Average is 1734.76
20 Day Moving Average is 1734.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.13%	1735.89510	1736.05180	1736.05180	1735.89510	-100%
Wed 11 Mar 2026	-0.09%	1733.63050	1733.83780	1733.83780	1733.63050	479.71%
Tue 10 Mar 2026	0.06%	1735.40290	1735.40290	1735.40290	1735.40290	189.86%
Mon 09 Mar 2026	0%	1734.12850	1734.30020	1734.30020	1734.12850	479.71%
Fri 06 Mar 2026	0.02%	1734.22650	1734.22650	1734.22650	1734.22650	-100%
Thu 05 Mar 2026	0.06%	1733.79890	1733.79890	1733.79890	1733.79890	-100%
Wed 04 Mar 2026	-0.03%	1732.45860	1732.78530	1732.78530	1732.45860	479.71%
Tue 03 Mar 2026	-0.16%	1732.98450	1733.27360	1733.27360	1732.98450	479.71%
Mon 02 Mar 2026	0.16%	1736.04030	1736.03510	1736.04030	1736.03510	479.71%
Fri 27 Feb 2026	-0.04%	1733.27860	1733.27860	1733.27860	1733.27860	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!