PVM Price Volume Measure charts US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1733.76
Daily Resistance: 1733.96
5 Day Moving Average is 1734.18
20 Day Moving Average is 1733.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.02%	1733.65570	1733.86110	1733.86110	1733.65570	339.56%
Thu 23 Apr 2026	-0.02%	1734.17630	1734.17630	1734.17630	1734.17630	119.78%
Wed 22 Apr 2026	0.03%	1734.49230	1734.49230	1734.49230	1734.49230	119.78%
Tue 21 Apr 2026	-0.03%	1733.97720	1733.96440	1733.97720	1733.96440	339.56%
Mon 20 Apr 2026	0.03%	1733.60570	1734.42350	1734.42350	1733.60570	1218.68%
Fri 17 Apr 2026	0.05%	1733.63910	1733.88140	1733.88140	1733.63910	339.56%
Thu 16 Apr 2026	-0.05%	1733.04370	1733.04370	1733.04370	1733.04370	119.78%
Wed 15 Apr 2026	0.01%	1733.91410	1733.91410	1733.91410	1733.91410	-100%
Tue 14 Apr 2026	0.03%	1733.53730	1733.78690	1733.78690	1733.53730	339.56%
Mon 13 Apr 2026	-0.01%	1733.26210	1733.26210	1733.26210	1733.26210	119.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!