PVM Price Volume Measure charts US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1734.29
Daily Resistance: 1734.29
5 Day Moving Average is 1734.01
20 Day Moving Average is 1734.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.01%	1734.29400	1734.29400	1734.29400	1734.29400	52.09%
Wed 29 Jul 2026	0%	1733.61730	1734.08770	1734.08770	1733.61730	204.18%
Tue 28 Jul 2026	-0.01%	1734.45290	1734.01260	1734.45290	1733.85730	356.27%
Mon 27 Jul 2026	0.05%	1734.24200	1734.24200	1734.24200	1734.24200	52.09%
Fri 24 Jul 2026	0%	1734.38850	1733.40300	1734.63700	1733.40300	-100%
Fri 24 Jul 2026	-0.05%	1734.38850	1733.40300	1734.63700	1733.40300	-100%
Thu 23 Jul 2026	0.02%	1733.53000	1734.18520	1734.18520	1733.53000	-100%
Wed 22 Jul 2026	-0.01%	1733.80100	1733.80100	1733.80100	1733.80100	-100%
Tue 21 Jul 2026	-0%	1734.03270	1734.03270	1734.03270	1734.03270	52.09%
Mon 20 Jul 2026	0.03%	1734.08690	1734.08690	1734.08690	1734.08690	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!