PVM Price Volume Measure charts US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1734.01
Daily Resistance: 1734.56
5 Day Moving Average is 1734.45
20 Day Moving Average is 1734.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.08%	1733.72780	1734.28520	1734.28520	1733.72780	286.47%
Fri 15 May 2026	0.1%	1734.51860	1735.65480	1735.65480	1734.51860	672.95%
Thu 14 May 2026	-0.02%	1733.97170	1733.97170	1733.97170	1733.97170	93.24%
Wed 13 May 2026	0.01%	1734.10280	1734.24910	1734.24910	1734.10280	93.24%
Tue 12 May 2026	-0.03%	1733.54860	1734.07430	1734.07430	1733.54860	672.95%
Thu 07 May 2026	0%	1734.53990	1734.53990	1734.53990	1734.53990	93.24%
Wed 06 May 2026	0%	1734.48950	1734.48950	1734.48950	1734.48950	-100%
Wed 06 May 2026	-0.01%	1734.48950	1734.48950	1734.48950	1734.48950	-100%
Tue 05 May 2026	-0.05%	1734.68780	1734.68780	1734.68780	1734.68780	93.24%
Mon 04 May 2026	-0.34%	1734.61580	1735.56860	1735.56860	1734.61580	479.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!