PVM Price Volume Measure charts US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1736.5
Daily Resistance: 1736.5
5 Day Moving Average is 1734.39
20 Day Moving Average is 1734.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0.15%	1736.50000	1736.50000	1736.50000	1736.50000	62.6%
Wed 08 Jul 2026	0.03%	1733.93640	1733.93640	1733.93640	1733.93640	62.6%
Tue 07 Jul 2026	-0.04%	1733.83480	1733.41200	1733.83480	1733.41200	225.2%
Mon 06 Jul 2026	0%	1734.07320	1734.07320	1734.07320	1734.07320	62.6%
Thu 02 Jul 2026	-0.03%	1733.85380	1734.04510	1734.04510	1733.85380	225.2%
Wed 01 Jul 2026	0.01%	1734.59360	1734.59360	1734.59360	1734.59360	-100%
Tue 30 Jun 2026	0.02%	1734.47320	1734.47320	1734.47320	1734.47320	62.6%
Mon 29 Jun 2026	-0.02%	1734.00670	1734.18710	1734.18710	1734.00670	225.2%
Fri 26 Jun 2026	-0.02%	1734.46300	1734.46300	1734.46300	1734.46300	-100%
Thu 25 Jun 2026	0.06%	1734.84410	1734.84410	1734.84410	1734.84410	62.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!