PVM Price Volume Measure charts US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1733.77
Daily Resistance: 1733.97
5 Day Moving Average is 1734.54
20 Day Moving Average is 1734.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.09%	1733.66320	1733.86810	1733.86810	1733.66320	-100%
Thu 01 Oct 2026	0.04%	1735.37390	1735.37390	1735.37390	1735.37390	-100%
Wed 30 Sep 2026	0.02%	1734.75410	1734.75410	1734.75410	1734.75410	25%
Tue 29 Sep 2026	0%	1734.32610	1734.38680	1734.38680	1734.32610	25%
Mon 28 Sep 2026	0.11%	1734.15640	1734.32610	1734.32610	1734.15640	150%
Fri 25 Sep 2026	-0.09%	1734.04110	1732.50230	1734.04110	1732.50230	150%
Thu 24 Sep 2026	-0.01%	1734.06140	1734.06140	1734.06140	1734.06140	-100%
Wed 23 Sep 2026	-0.02%	1733.73450	1734.18870	1734.18870	1733.73450	275%
Tue 22 Sep 2026	0.05%	1734.61290	1734.61290	1734.61290	1734.61290	25%
Mon 21 Sep 2026	-0.05%	1733.58360	1733.79420	1733.79420	1733.58360	150%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!