PVM Price Volume Measure charts US Dollar / Kwacha USDMWK share FOREX Stock Exchange

Stock USDMWK - Share US Dollar / Kwacha trades in FOREX

Daily Support: 1734.06
Daily Resistance: 1734.06
5 Day Moving Average is 1734.12
20 Day Moving Average is 1733.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.04%	1734.05600	1734.05600	1734.05600	1734.05600	247.83%
Thu 05 Feb 2026	0.11%	1734.46190	1734.68120	1734.68120	1734.46190	-100%
Wed 04 Feb 2026	-0.03%	1732.79180	1732.79180	1732.79180	1732.79180	-100%
Tue 03 Feb 2026	-0.15%	1733.25700	1733.25700	1733.25700	1733.25700	247.83%
Mon 02 Feb 2026	0.07%	1735.79590	1735.79590	1735.79590	1735.79590	247.83%
Fri 30 Jan 2026	0.05%	1734.31940	1734.65990	1734.65990	1734.31940	595.65%
Thu 29 Jan 2026	0.03%	1733.31750	1733.72330	1733.72330	1733.31750	-100%
Wed 28 Jan 2026	0.07%	1733.18630	1733.18630	1733.18630	1733.18630	247.83%
Tue 27 Jan 2026	-0.13%	1731.81870	1731.94110	1731.94110	1731.81870	595.65%
Mon 26 Jan 2026	0.02%	1734.15720	1734.15720	1734.15720	1734.15720	247.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kwacha USDMWK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!