Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMWK
- USDMWK Experts view
- Tomorrow's Movement USDMWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 1734.06 and 1734.06
| Intraday Target 1 | 1734.056 |
| Intraday Target 2 | 1734.06 |
| Intraday Target 3 | 1734.06 |
| Intraday Target 4 | 1734.06 |
| Intraday Target 5 | 1734.06 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1734.05600 (-0.04%) | 1734.05600 | 1734.05600 - 1734.05600 | 1.1111 times | Thu 05 February 2026 | 1734.68120 (0.11%) | 1734.46190 | 1734.46190 - 1734.68120 | 0 times | Wed 04 February 2026 | 1732.79180 (-0.03%) | 1732.79180 | 1732.79180 - 1732.79180 | 0 times | Tue 03 February 2026 | 1733.25700 (-0.15%) | 1733.25700 | 1733.25700 - 1733.25700 | 1.1111 times | Mon 02 February 2026 | 1735.79590 (0.07%) | 1735.79590 | 1735.79590 - 1735.79590 | 1.1111 times | Fri 30 January 2026 | 1734.65990 (0.05%) | 1734.31940 | 1734.31940 - 1734.65990 | 2.2222 times | Thu 29 January 2026 | 1733.72330 (0.03%) | 1733.31750 | 1733.31750 - 1733.72330 | 0 times | Wed 28 January 2026 | 1733.18630 (0.07%) | 1733.18630 | 1733.18630 - 1733.18630 | 1.1111 times | Tue 27 January 2026 | 1731.94110 (-0.13%) | 1731.81870 | 1731.81870 - 1731.94110 | 2.2222 times | Mon 26 January 2026 | 1734.15720 (0.02%) | 1734.15720 | 1734.15720 - 1734.15720 | 1.1111 times | Fri 23 January 2026 | 1733.78600 (0.01%) | 1733.78600 | 1733.78600 - 1733.78600 | 1.1111 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMWK are 1731.92 and 1734.93
| Weekly Target 1 | 1731.21 |
| Weekly Target 2 | 1732.63 |
| Weekly Target 3 | 1734.2145666667 |
| Weekly Target 4 | 1735.64 |
| Weekly Target 5 | 1737.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1734.05600 (-0.03%) | 1735.79590 | 1732.79180 - 1735.79590 | 0.75 times | Fri 30 January 2026 | 1734.65990 (0.05%) | 1734.15720 | 1731.81870 - 1734.65990 | 1.5 times | Fri 23 January 2026 | 1733.78600 (-0.01%) | 1733.17210 | 1733.06140 - 1733.78600 | 1.25 times | Fri 16 January 2026 | 1733.90360 (-0.02%) | 1733.39550 | 1733.26280 - 1734.32990 | 0.75 times | Fri 09 January 2026 | 1734.33590 (0.02%) | 1733.98680 | 1733.29800 - 1735.02400 | 1.25 times | Fri 02 January 2026 | 1733.91840 (-0.02%) | 1734.79020 | 1733.38100 - 1734.98600 | 1.5 times | Wed 24 December 2025 | 1734.23000 (0.01%) | 1734.07700 | 1732.95190 - 1734.23000 | 0.75 times | Fri 19 December 2025 | 1734.12580 (-0.03%) | 1733.51830 | 1732.88160 - 1735.06980 | 0.75 times | Fri 12 December 2025 | 1734.63690 (0.07%) | 1733.35990 | 1733.27610 - 1735.60170 | 0 times | Fri 05 December 2025 | 1733.37220 (-0.04%) | 1733.34820 | 1733.34820 - 1734.71310 | 1.5 times | Fri 28 November 2025 | 1734.12430 (-0.01%) | 1734.74520 | 1733.69240 - 1734.88510 | 1.75 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMWK are 1731.92 and 1734.93
| Monthly Target 1 | 1731.21 |
| Monthly Target 2 | 1732.63 |
| Monthly Target 3 | 1734.2145666667 |
| Monthly Target 4 | 1735.64 |
| Monthly Target 5 | 1737.22 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1734.05600 (-0.03%) | 1735.79590 | 1732.79180 - 1735.79590 | 0.2609 times | Fri 30 January 2026 | 1734.65990 (0.07%) | 1733.91840 | 1731.81870 - 1735.02400 | 1.7391 times | Wed 31 December 2025 | 1733.38100 (-0.04%) | 1733.34820 | 1732.88160 - 1735.60170 | 1.4783 times | Fri 28 November 2025 | 1734.12430 (-0.09%) | 1734.23340 | 1732.76560 - 1734.88510 | 1.4783 times | Fri 31 October 2025 | 1735.68770 (0.01%) | 1735.25940 | 1732.86290 - 1735.68770 | 3.6522 times | Tue 30 September 2025 | 1735.50360 (0.07%) | 1733.76370 | 1733.27280 - 1735.50360 | 1.3913 times | Fri 29 August 2025 | 1734.28940 (0.04%) | 1734.86000 | 1732.37000 - 1736.19000 | 0 times | Thu 31 July 2025 | 1733.52000 (-0.04%) | 1733.26000 | 1731.90000 - 1735.70000 | 0 times | Mon 30 June 2025 | 1734.26000 (0.07%) | 1732.77000 | 1732.72000 - 1735.89000 | 0 times | Fri 30 May 2025 | 1733.02000 (-0.05%) | 1733.48000 | 1730.81000 - 1736.15000 | 0 times | Wed 30 April 2025 | 1733.91000 (0.02%) | 1733.61000 | 1730.00000 - 1736.50000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMWK are 1732.94 and 1736.91
| Yearly Target 1 | 1729.91 |
| Yearly Target 2 | 1731.98 |
| Yearly Target 3 | 1733.8902 |
| Yearly Target 4 | 1735.96 |
| Yearly Target 5 | 1737.87 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1734.05600 (0.04%) | 1733.91840 | 1731.81870 - 1735.79590 | 0.1564 times | Wed 31 December 2025 | 1733.38100 (-0.04%) | 1734.40000 | 1730.00000 - 1761.33000 | 0.6254 times | Tue 31 December 2024 | 1734.13000 (3.01%) | 1681.85000 | 1678.64000 - 1743.00000 | 0 times | Fri 29 December 2023 | 1683.46000 (63.94%) | 1023.60000 | 1013.35000 - 1684.89000 | 0 times | Fri 30 December 2022 | 1026.85000 (25.91%) | 814.59000 | 799.05000 - 1030.45000 | 0 times | Fri 31 December 2021 | 815.56000 (6.09%) | 773.44000 | 768.98000 - 818.14000 | 0 times | Thu 31 December 2020 | 768.76000 (4.65%) | 734.77000 | 728.62000 - 770.45000 | 0 times | Tue 31 December 2019 | 734.60000 (2.06%) | 719.77000 | 595.00000 - 779.43000 | 0 times | Mon 31 December 2018 | 719.77000 (-0.39%) | 721.19000 | 368.76000 - 749.38000 | 9.2182 times | Wed 27 December 2017 | 722.56000 (1.44%) | 710.00000 | 709.87000 - 732.21000 | 0 times | Fri 30 December 2016 | 712.29000 (0%) | 630.00000 | 620.00000 - 730.06000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1733.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1734 and price is deviating by 1 points
Upper Bollinger band is at 1736 and lower is at 1733, while middle bands are at 1733 and 1735
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.74 and UsDollar USDMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDMWK stock. Volume based technical analysis of UsDollar USDMWK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMWK
DMA (daily moving average) of Us Dollar USDMWK
| DMA period | DMA value |
| 5 day DMA | 1734.12 |
| 12 day DMA | 1733.8 |
| 20 day DMA | 1733.77 |
| 35 day DMA | 1733.91 |
| 50 day DMA | 1734.01 |
| 100 day DMA | 1734.1 |
| 150 day DMA | 1734.14 |
| 200 day DMA | 1734.07 |
EMA (exponential moving average) of Us Dollar USDMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.01 | 1733.99 | 1733.64 |
| 12 day EMA | 1733.9 | 1733.87 | 1733.72 |
| 20 day EMA | 1733.89 | 1733.87 | 1733.78 |
| 35 day EMA | 1733.93 | 1733.92 | 1733.87 |
| 50 day EMA | 1734.03 | 1734.03 | 1734 |
SMA (simple moving average) of Us Dollar USDMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.12 | 1734.24 | 1734.05 |
| 12 day SMA | 1733.8 | 1733.72 | 1733.59 |
| 20 day SMA | 1733.77 | 1733.81 | 1733.82 |
| 35 day SMA | 1733.91 | 1733.9 | 1733.9 |
| 50 day SMA | 1734.01 | 1734.01 | 1734 |
| 100 day SMA | 1734.1 | 1734.1 | 1734.1 |
| 150 day SMA | 1734.14 | 1734.14 | 1734.13 |
| 200 day SMA | 1734.07 | 1734.07 | 1734.06 |
Videos related to: UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
