ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1733.3 and 1733.57

Intraday Target 11733.06
Intraday Target 21733.25
Intraday Target 31733.3415333333
Intraday Target 41733.53
Intraday Target 51733.62

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 1733.43380 (0.02%) 1733.15700 1733.15700 - 1733.43380 1.5385 times
Thu 09 April 2026 1733.16480 (0.02%) 1732.90580 1732.90580 - 1733.16480 0.7692 times
Wed 08 April 2026 1732.85290 (-0.08%) 1732.85290 1732.85290 - 1732.85290 0 times
Tue 07 April 2026 1734.29420 (-0.13%) 1734.29420 1734.29420 - 1734.29420 0 times
Mon 06 April 2026 1736.50000 (0.13%) 1736.50000 1736.50000 - 1736.50000 1.5385 times
Thu 02 April 2026 1734.30200 (0.02%) 1734.09200 1734.09200 - 1734.30200 1.5385 times
Wed 01 April 2026 1733.91390 (0.04%) 1733.15370 1733.15370 - 1733.91390 1.5385 times
Tue 31 March 2026 1733.15370 (-0.05%) 1733.15370 1733.15370 - 1733.15370 0.7692 times
Mon 30 March 2026 1734.07540 (-0.01%) 1733.84800 1733.84800 - 1734.07540 1.5385 times
Fri 27 March 2026 1734.18040 (0.08%) 1734.18040 1734.18040 - 1734.18040 0.7692 times
Thu 26 March 2026 1732.83040 (-0.13%) 1732.83040 1732.83040 - 1732.83040 0.7692 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1731.32 and 1734.97

Weekly Target 11730.62
Weekly Target 21732.02
Weekly Target 31734.2622333333
Weekly Target 41735.67
Weekly Target 51737.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 1733.43380 (-0.05%) 1736.50000 1732.85290 - 1736.50000 1.0204 times
Thu 02 April 2026 1734.30200 (0.01%) 1733.84800 1733.15370 - 1734.30200 1.4286 times
Fri 27 March 2026 1734.18040 (0.03%) 1731.05420 1731.05420 - 1735.13420 0.8163 times
Fri 20 March 2026 1733.63860 (-0.07%) 1734.94650 1732.49400 - 1734.95790 1.6327 times
Fri 13 March 2026 1734.79620 (0.03%) 1734.12850 1733.63050 - 1736.05180 1.4286 times
Fri 06 March 2026 1734.22650 (0.05%) 1736.04030 1732.45860 - 1736.04030 1.2245 times
Fri 27 February 2026 1733.27860 (-0.07%) 1731.91590 1731.57330 - 1734.91970 1.4286 times
Fri 20 February 2026 1734.47510 (-0%) 1734.60180 1733.35360 - 1735.35060 0.6122 times
Fri 13 February 2026 1734.52340 (0%) 1734.93600 1734.20250 - 1734.93600 0 times
Fri 13 February 2026 1734.52340 (0.03%) 1736.41090 1732.90340 - 1736.41090 0.4082 times
Fri 06 February 2026 1734.05600 (-0.03%) 1735.79590 1732.79180 - 1735.79590 0.6122 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1733.14 and 1736.79

Monthly Target 11730.62
Monthly Target 21732.02
Monthly Target 31734.2622333333
Monthly Target 41735.67
Monthly Target 51737.91

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 1733.43380 (0.02%) 1733.15370 1732.85290 - 1736.50000 0.5488 times
Tue 31 March 2026 1733.15370 (-0.01%) 1736.04030 1731.05420 - 1736.05180 1.7073 times
Fri 27 February 2026 1733.27860 (-0.08%) 1735.79590 1731.57330 - 1736.41090 0.9146 times
Fri 30 January 2026 1734.65990 (0.07%) 1733.91840 1731.81870 - 1735.02400 1.2195 times
Wed 31 December 2025 1733.38100 (-0.04%) 1733.34820 1732.88160 - 1735.60170 1.0366 times
Fri 28 November 2025 1734.12430 (-0.09%) 1734.23340 1732.76560 - 1734.88510 1.0366 times
Fri 31 October 2025 1735.68770 (0.01%) 1735.25940 1732.86290 - 1735.68770 2.561 times
Tue 30 September 2025 1735.50360 (0.07%) 1733.76370 1733.27280 - 1735.50360 0.9756 times
Fri 29 August 2025 1734.28940 (0.04%) 1734.86000 1732.37000 - 1736.19000 0 times
Thu 31 July 2025 1733.52000 (-0.04%) 1733.26000 1731.90000 - 1735.70000 0 times
Mon 30 June 2025 1734.26000 (0.07%) 1732.77000 1732.72000 - 1735.89000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMWK are 1729.52 and 1734.97

Yearly Target 11728.22
Yearly Target 21730.83
Yearly Target 31733.6626666667
Yearly Target 41736.27
Yearly Target 51739.11

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 1733.43380 (0%) 1733.91840 1731.05420 - 1736.50000 0.4737 times
Wed 31 December 2025 1733.38100 (-0.04%) 1734.40000 1730.00000 - 1761.33000 0.6053 times
Tue 31 December 2024 1734.13000 (3.01%) 1681.85000 1678.64000 - 1743.00000 0 times
Fri 29 December 2023 1683.46000 (63.94%) 1023.60000 1013.35000 - 1684.89000 0 times
Fri 30 December 2022 1026.85000 (25.91%) 814.59000 799.05000 - 1030.45000 0 times
Fri 31 December 2021 815.56000 (6.09%) 773.44000 768.98000 - 818.14000 0 times
Thu 31 December 2020 768.76000 (4.65%) 734.77000 728.62000 - 770.45000 0 times
Tue 31 December 2019 734.60000 (2.06%) 719.77000 595.00000 - 779.43000 0 times
Mon 31 December 2018 719.77000 (-0.39%) 721.19000 368.76000 - 749.38000 8.9211 times
Wed 27 December 2017 722.56000 (1.44%) 710.00000 709.87000 - 732.21000 0 times
Fri 30 December 2016 712.29000 (0%) 630.00000 620.00000 - 730.06000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1733.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1733.73

Tomorrow's movement Prediction of Us Dollar USDMWK is strongly bullish. It has broken a strong resistance of 1682 and is expected to move up further.

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1734 and price is deviating by 2 points

Upper Bollinger band is at 1737 and lower is at 1732, while middle bands are at 1733 and 1736

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1734.23 and UsDollar USDMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMWK stock. Volume based technical analysis of UsDollar USDMWK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period DMA value
5 day DMA 1734.05
12 day DMA 1733.99
20 day DMA 1734
35 day DMA 1734
50 day DMA 1734.03
100 day DMA 1734
150 day DMA 1734.08
200 day DMA 1734.1

EMA (exponential moving average) of Us Dollar USDMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1733.641733.741734.03
12 day EMA1733.871733.951734.09
20 day EMA1733.921733.971734.05
35 day EMA1733.941733.971734.02
50 day EMA1733.971733.991734.02

SMA (simple moving average) of Us Dollar USDMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1734.051734.221734.37
12 day SMA1733.991734.091733.94
20 day SMA17341734.021734.13
35 day SMA173417341734.02
50 day SMA1734.031734.031734
100 day SMA173417341734
150 day SMA1734.081734.091734.1
200 day SMA1734.11734.11734.11

Videos related to: UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top