ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1733.69 and 1733.69

Intraday Target 11733.69
Intraday Target 21733.69
Intraday Target 31733.69
Intraday Target 41733.69
Intraday Target 51733.6903

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 03 August 2026 1733.69030 (-0.07%) 1733.69030 1733.69030 - 1733.69030 1 times
Fri 31 July 2026 1734.84170 (0.03%) 1734.84170 1734.84170 - 1734.84170 1 times
Thu 30 July 2026 1734.29400 (0.01%) 1734.29400 1734.29400 - 1734.29400 1 times
Wed 29 July 2026 1734.08770 (0%) 1733.61730 1733.61730 - 1734.08770 2 times
Tue 28 July 2026 1734.01260 (-0.01%) 1734.45290 1733.85730 - 1734.45290 3 times
Mon 27 July 2026 1734.24200 (0.05%) 1734.24200 1734.24200 - 1734.24200 1 times
Fri 24 July 2026 1733.40300 (-0.05%) 1734.38850 1733.40300 - 1734.63700 0 times
Thu 23 July 2026 1734.18520 (0.02%) 1733.53000 1733.53000 - 1734.18520 0 times
Wed 22 July 2026 1733.80100 (-0.01%) 1733.80100 1733.80100 - 1733.80100 0 times
Tue 21 July 2026 1734.03270 (-0%) 1734.03270 1734.03270 - 1734.03270 1 times
Mon 20 July 2026 1734.08690 (0.03%) 1734.08690 1734.08690 - 1734.08690 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1733.69 and 1733.69

Weekly Target 11733.69
Weekly Target 21733.69
Weekly Target 31733.69
Weekly Target 41733.69
Weekly Target 51733.6903

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 03 August 2026 1733.69030 (-0.07%) 1733.69030 1733.69030 - 1733.69030 0.2 times
Fri 31 July 2026 1734.84170 (0.08%) 1734.24200 1733.61730 - 1734.84170 1.6 times
Fri 24 July 2026 1733.40300 (-0.01%) 1734.08690 1733.40300 - 1734.63700 0.2 times
Fri 17 July 2026 1733.51590 (-0.07%) 1735.31810 1733.51590 - 1735.41900 1.4 times
Fri 10 July 2026 1734.67750 (0.04%) 1734.07320 1733.41200 - 1736.50000 1.4 times
Thu 02 July 2026 1734.04510 (-0.02%) 1734.00670 1733.85380 - 1734.59360 1 times
Fri 26 June 2026 1734.46300 (-0.02%) 1734.64670 1733.88180 - 1734.84410 0.8 times
Thu 18 June 2026 1734.72820 (0.05%) 1734.22060 1734.22060 - 1735.01050 0.8 times
Fri 12 June 2026 1733.90180 (-0.04%) 1732.54150 1732.54150 - 1734.74780 0.8 times
Fri 05 June 2026 1734.60820 (0.02%) 1734.34030 1732.69410 - 1734.60820 1.8 times
Fri 29 May 2026 1734.18200 (-0.02%) 1733.86870 1733.31380 - 1734.18200 0.6 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1733.69 and 1733.69

Monthly Target 11733.69
Monthly Target 21733.69
Monthly Target 31733.69
Monthly Target 41733.69
Monthly Target 51733.6903

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 03 August 2026 1733.69030 (-0.07%) 1733.69030 1733.69030 - 1733.69030 0.0483 times
Fri 31 July 2026 1734.84170 (0.02%) 1734.59360 1733.40300 - 1736.50000 1.2077 times
Tue 30 June 2026 1734.47320 (0.02%) 1734.34030 1732.54150 - 1735.01050 1.1594 times
Fri 29 May 2026 1734.18200 (-0.07%) 1741.50000 1733.31380 - 1741.50000 1.3527 times
Thu 30 April 2026 1735.34390 (0.13%) 1733.15370 1732.85290 - 1736.50000 1.5459 times
Tue 31 March 2026 1733.15370 (-0.01%) 1736.04030 1731.05420 - 1736.05180 1.3527 times
Fri 27 February 2026 1733.27860 (-0.08%) 1735.79590 1731.57330 - 1736.41090 0.7246 times
Fri 30 January 2026 1734.65990 (0.07%) 1733.91840 1731.81870 - 1735.02400 0.9662 times
Wed 31 December 2025 1733.38100 (-0.04%) 1733.34820 1732.88160 - 1735.60170 0.8213 times
Fri 28 November 2025 1734.12430 (-0.09%) 1734.23340 1732.76560 - 1734.88510 0.8213 times
Fri 31 October 2025 1735.68770 (0.01%) 1735.25940 1732.86290 - 1735.68770 2.029 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMWK are 1727.15 and 1737.6

Yearly Target 11724.97
Yearly Target 21729.33
Yearly Target 31735.4148333333
Yearly Target 41739.78
Yearly Target 51745.86

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 03 August 2026 1733.69030 (0.02%) 1733.91840 1731.05420 - 1741.50000 1.0672 times
Wed 31 December 2025 1733.38100 (-0.04%) 1734.40000 1730.00000 - 1761.33000 0.5676 times
Tue 31 December 2024 1734.13000 (3.01%) 1681.85000 1678.64000 - 1743.00000 0 times
Fri 29 December 2023 1683.46000 (63.94%) 1023.60000 1013.35000 - 1684.89000 0 times
Fri 30 December 2022 1026.85000 (25.91%) 814.59000 799.05000 - 1030.45000 0 times
Fri 31 December 2021 815.56000 (6.09%) 773.44000 768.98000 - 818.14000 0 times
Thu 31 December 2020 768.76000 (4.65%) 734.77000 728.62000 - 770.45000 0 times
Tue 31 December 2019 734.60000 (2.06%) 719.77000 595.00000 - 779.43000 0 times
Mon 31 December 2018 719.77000 (-0.39%) 721.19000 368.76000 - 749.38000 8.3652 times
Wed 27 December 2017 722.56000 (1.44%) 710.00000 709.87000 - 732.21000 0 times
Fri 30 December 2016 712.29000 (0%) 630.00000 620.00000 - 730.06000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1734.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1734.23

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1735 and price is deviating by 1 points

Upper Bollinger band is at 1736 and lower is at 1733, while middle bands are at 1734 and 1735

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1734.13 and UsDollar USDMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMWK stock. Volume based technical analysis of UsDollar USDMWK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period DMA value
5 day DMA 1734.19
12 day DMA 1734.02
20 day DMA 1734.17
35 day DMA 1734.26
50 day DMA 1734.13
100 day DMA 1734.25
150 day DMA 1734.13
200 day DMA 1734.14

EMA (exponential moving average) of Us Dollar USDMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.131734.351734.1
12 day EMA1734.131734.211734.09
20 day EMA1734.141734.191734.12
35 day EMA1734.171734.21734.16
50 day EMA1734.191734.211734.18

SMA (simple moving average) of Us Dollar USDMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1734.191734.31734.01
12 day SMA1734.021734.031733.94
20 day SMA1734.171734.191734.15
35 day SMA1734.261734.251734.25
50 day SMA1734.131734.161734.16
100 day SMA1734.251734.251734.23
150 day SMA1734.131734.141734.13
200 day SMA1734.141734.141734.14

Videos related to: UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top