ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1734.7 and 1734.82

Intraday Target 11734.68
Intraday Target 21734.72
Intraday Target 31734.7976
Intraday Target 41734.84
Intraday Target 51734.92

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 1734.75720 (0%) 1734.87840 1734.75720 - 1734.87840 2.1429 times
Wed 16 September 2026 1734.68510 (0.09%) 1734.54300 1734.54300 - 1734.68510 0.7143 times
Tue 15 September 2026 1733.14040 (0.01%) 1733.14040 1733.14040 - 1733.14040 0.7143 times
Mon 14 September 2026 1733.03430 (-0.06%) 1733.03430 1733.03430 - 1733.03430 0.7143 times
Fri 11 September 2026 1734.01630 (-0.04%) 1734.77960 1733.86120 - 1734.77960 0 times
Thu 10 September 2026 1734.69040 (0.07%) 1734.69040 1734.69040 - 1734.69040 0.7143 times
Wed 09 September 2026 1733.49480 (-0.03%) 1733.22280 1733.22280 - 1733.49480 1.4286 times
Tue 08 September 2026 1733.98610 (-0.01%) 1733.98610 1733.98610 - 1733.98610 0.7143 times
Fri 04 September 2026 1734.10570 (0.07%) 1733.91900 1733.91900 - 1734.10570 1.4286 times
Thu 03 September 2026 1732.93970 (-0.07%) 1734.15780 1732.70180 - 1734.15780 1.4286 times
Wed 02 September 2026 1734.15780 (0.01%) 1733.74000 1733.74000 - 1734.15780 2.1429 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1733.9 and 1735.74

Weekly Target 11732.38
Weekly Target 21733.57
Weekly Target 31734.2233
Weekly Target 41735.41
Weekly Target 51736.07

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 1734.75720 (0.04%) 1733.03430 1733.03430 - 1734.87840 1 times
Fri 11 September 2026 1734.01630 (-0.01%) 1733.98610 1733.22280 - 1734.77960 0.6667 times
Fri 04 September 2026 1734.10570 (-0.03%) 1733.50110 1732.70180 - 1734.15780 1.3333 times
Fri 28 August 2026 1734.60580 (0.05%) 1733.94200 1733.68830 - 1734.60580 1.3333 times
Fri 21 August 2026 1733.74140 (-0.01%) 1734.26070 1733.48820 - 1735.17660 1 times
Thu 13 August 2026 1733.94470 (0.01%) 1734.54990 1733.42630 - 1734.54990 0.6667 times
Fri 07 August 2026 1733.80520 (-0.06%) 1733.69030 1733.03020 - 1733.90670 1.3333 times
Fri 31 July 2026 1734.84170 (0.08%) 1734.24200 1733.61730 - 1734.84170 1.3333 times
Fri 24 July 2026 1733.40300 (-0.01%) 1734.08690 1733.40300 - 1734.63700 0.1667 times
Fri 17 July 2026 1733.51590 (-0.07%) 1735.31810 1733.51590 - 1735.41900 1.1667 times
Fri 10 July 2026 1734.67750 (0.04%) 1734.07320 1733.41200 - 1736.50000 1.1667 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1733.73 and 1735.91

Monthly Target 11731.94
Monthly Target 21733.35
Monthly Target 31734.1124666667
Monthly Target 41735.52
Monthly Target 51736.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 1734.75720 (0.07%) 1734.00330 1732.70180 - 1734.87840 0.7725 times
Mon 31 August 2026 1733.50110 (-0.08%) 1733.69030 1733.03020 - 1735.17660 1.1159 times
Fri 31 July 2026 1734.84170 (0.02%) 1734.59360 1733.40300 - 1736.50000 1.073 times
Tue 30 June 2026 1734.47320 (0.02%) 1734.34030 1732.54150 - 1735.01050 1.03 times
Fri 29 May 2026 1734.18200 (-0.07%) 1741.50000 1733.31380 - 1741.50000 1.2017 times
Thu 30 April 2026 1735.34390 (0.13%) 1733.15370 1732.85290 - 1736.50000 1.3734 times
Tue 31 March 2026 1733.15370 (-0.01%) 1736.04030 1731.05420 - 1736.05180 1.2017 times
Fri 27 February 2026 1733.27860 (-0.08%) 1735.79590 1731.57330 - 1736.41090 0.6438 times
Fri 30 January 2026 1734.65990 (0.07%) 1733.91840 1731.81870 - 1735.02400 0.8584 times
Wed 31 December 2025 1733.38100 (-0.04%) 1733.34820 1732.88160 - 1735.60170 0.7296 times
Fri 28 November 2025 1734.12430 (-0.09%) 1734.23340 1732.76560 - 1734.88510 0.7296 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMWK are 1732.91 and 1743.35

Yearly Target 11725.32
Yearly Target 21730.04
Yearly Target 31735.7704666667
Yearly Target 41740.49
Yearly Target 51746.22

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 1734.75720 (0.08%) 1733.91840 1731.05420 - 1741.50000 1.2981 times
Wed 31 December 2025 1733.38100 (-0.04%) 1734.40000 1730.00000 - 1761.33000 0.5529 times
Tue 31 December 2024 1734.13000 (3.01%) 1681.85000 1678.64000 - 1743.00000 0 times
Fri 29 December 2023 1683.46000 (63.94%) 1023.60000 1013.35000 - 1684.89000 0 times
Fri 30 December 2022 1026.85000 (25.91%) 814.59000 799.05000 - 1030.45000 0 times
Fri 31 December 2021 815.56000 (6.09%) 773.44000 768.98000 - 818.14000 0 times
Thu 31 December 2020 768.76000 (4.65%) 734.77000 728.62000 - 770.45000 0 times
Tue 31 December 2019 734.60000 (2.06%) 719.77000 595.00000 - 779.43000 0 times
Mon 31 December 2018 719.77000 (-0.39%) 721.19000 368.76000 - 749.38000 8.149 times
Wed 27 December 2017 722.56000 (1.44%) 710.00000 709.87000 - 732.21000 0 times
Fri 30 December 2016 712.29000 (0%) 712.52000 625.00000 - 730.06000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1734.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMWK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDMWK is strongly bullish. It has broken a strong resistance of 1683 and is expected to move up further.

Munafa value: 70 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1735 and price is deviating by 1 points

Upper Bollinger band is at 1736 and lower is at 1733, while middle bands are at 1734 and 1735

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1733.92 and UsDollar USDMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMWK stock. Volume based technical analysis of UsDollar USDMWK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period DMA value
5 day DMA 1733.93
12 day DMA 1733.92
20 day DMA 1734.03
35 day DMA 1734.01
50 day DMA 1734.07
100 day DMA 1734.24
150 day DMA 1734.15
200 day DMA 1734.12

EMA (exponential moving average) of Us Dollar USDMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.191733.911733.52
12 day EMA1734.021733.891733.74
20 day EMA1734.011733.931733.85
35 day EMA1734.021733.981733.94
50 day EMA1734.071734.041734.01

SMA (simple moving average) of Us Dollar USDMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1733.931733.911733.68
12 day SMA1733.921733.811733.81
20 day SMA1734.0317341733.98
35 day SMA1734.011733.991733.97
50 day SMA1734.071734.041734.03
100 day SMA1734.241734.231734.23
150 day SMA1734.151734.151734.14
200 day SMA1734.121734.111734.11

Videos related to: UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top