ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1734.2 and 1734.41

Intraday Target 11734.02
Intraday Target 21734.16
Intraday Target 31734.232
Intraday Target 41734.37
Intraday Target 51734.44

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1734.30200 (0.02%) 1734.09200 1734.09200 - 1734.30200 1.6667 times
Wed 01 April 2026 1733.91390 (0.04%) 1733.15370 1733.15370 - 1733.91390 1.6667 times
Tue 31 March 2026 1733.15370 (-0.05%) 1733.15370 1733.15370 - 1733.15370 0.8333 times
Mon 30 March 2026 1734.07540 (-0.01%) 1733.84800 1733.84800 - 1734.07540 1.6667 times
Fri 27 March 2026 1734.18040 (0.08%) 1734.18040 1734.18040 - 1734.18040 0.8333 times
Thu 26 March 2026 1732.83040 (-0.13%) 1732.83040 1732.83040 - 1732.83040 0.8333 times
Wed 25 March 2026 1735.13420 (0.03%) 1734.33960 1734.33960 - 1735.13420 1.6667 times
Tue 24 March 2026 1734.63890 (0.18%) 1734.45480 1734.45480 - 1734.63890 0 times
Mon 23 March 2026 1731.44540 (-0.13%) 1731.05420 1731.05420 - 1731.44540 0 times
Fri 20 March 2026 1733.63860 (-0.08%) 1733.63860 1733.63860 - 1733.63860 0.8333 times
Thu 19 March 2026 1734.95790 (0.11%) 1734.87530 1734.87530 - 1734.95790 1.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1733.73 and 1734.88

Weekly Target 11732.77
Weekly Target 21733.54
Weekly Target 31733.9192333333
Weekly Target 41734.68
Weekly Target 51735.07

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1734.30200 (0.01%) 1733.84800 1733.15370 - 1734.30200 1.4894 times
Fri 27 March 2026 1734.18040 (0.03%) 1731.05420 1731.05420 - 1735.13420 0.8511 times
Fri 20 March 2026 1733.63860 (-0.07%) 1734.94650 1732.49400 - 1734.95790 1.7021 times
Fri 13 March 2026 1734.79620 (0.03%) 1734.12850 1733.63050 - 1736.05180 1.4894 times
Fri 06 March 2026 1734.22650 (0.05%) 1736.04030 1732.45860 - 1736.04030 1.2766 times
Fri 27 February 2026 1733.27860 (-0.07%) 1731.91590 1731.57330 - 1734.91970 1.4894 times
Fri 20 February 2026 1734.47510 (-0%) 1734.60180 1733.35360 - 1735.35060 0.6383 times
Fri 13 February 2026 1734.52340 (0%) 1734.93600 1734.20250 - 1734.93600 0 times
Fri 13 February 2026 1734.52340 (0.03%) 1736.41090 1732.90340 - 1736.41090 0.4255 times
Fri 06 February 2026 1734.05600 (-0.03%) 1735.79590 1732.79180 - 1735.79590 0.6383 times
Fri 30 January 2026 1734.65990 (0.05%) 1734.15720 1731.81870 - 1734.65990 1.2766 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1733.73 and 1734.88

Monthly Target 11732.77
Monthly Target 21733.54
Monthly Target 31733.9192333333
Monthly Target 41734.68
Monthly Target 51735.07

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1734.30200 (0.07%) 1733.15370 1733.15370 - 1734.30200 0.2516 times
Tue 31 March 2026 1733.15370 (-0.01%) 1736.04030 1731.05420 - 1736.05180 1.761 times
Fri 27 February 2026 1733.27860 (-0.08%) 1735.79590 1731.57330 - 1736.41090 0.9434 times
Fri 30 January 2026 1734.65990 (0.07%) 1733.91840 1731.81870 - 1735.02400 1.2579 times
Wed 31 December 2025 1733.38100 (-0.04%) 1733.34820 1732.88160 - 1735.60170 1.0692 times
Fri 28 November 2025 1734.12430 (-0.09%) 1734.23340 1732.76560 - 1734.88510 1.0692 times
Fri 31 October 2025 1735.68770 (0.01%) 1735.25940 1732.86290 - 1735.68770 2.6415 times
Tue 30 September 2025 1735.50360 (0.07%) 1733.76370 1733.27280 - 1735.50360 1.0063 times
Fri 29 August 2025 1734.28940 (0.04%) 1734.86000 1732.37000 - 1736.19000 0 times
Thu 31 July 2025 1733.52000 (-0.04%) 1733.26000 1731.90000 - 1735.70000 0 times
Mon 30 June 2025 1734.26000 (0.07%) 1732.77000 1732.72000 - 1735.89000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMWK are 1732.68 and 1738.03

Yearly Target 11728.57
Yearly Target 21731.43
Yearly Target 31733.9223666667
Yearly Target 41736.79
Yearly Target 51739.28

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1734.30200 (0.05%) 1733.91840 1731.05420 - 1736.41090 0.4422 times
Wed 31 December 2025 1733.38100 (-0.04%) 1734.40000 1730.00000 - 1761.33000 0.6073 times
Tue 31 December 2024 1734.13000 (3.01%) 1681.85000 1678.64000 - 1743.00000 0 times
Fri 29 December 2023 1683.46000 (63.94%) 1023.60000 1013.35000 - 1684.89000 0 times
Fri 30 December 2022 1026.85000 (25.91%) 814.59000 799.05000 - 1030.45000 0 times
Fri 31 December 2021 815.56000 (6.09%) 773.44000 768.98000 - 818.14000 0 times
Thu 31 December 2020 768.76000 (4.65%) 734.77000 728.62000 - 770.45000 0 times
Tue 31 December 2019 734.60000 (2.06%) 719.77000 595.00000 - 779.43000 0 times
Mon 31 December 2018 719.77000 (-0.39%) 721.19000 368.76000 - 749.38000 8.9505 times
Wed 27 December 2017 722.56000 (1.44%) 710.00000 709.87000 - 732.21000 0 times
Fri 30 December 2016 712.29000 (0%) 630.00000 620.00000 - 730.06000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1733.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMWK is strongly bullish. It has broken a strong resistance of 1682 and is expected to move up further.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1735 and price is deviating by 1 points

Upper Bollinger band is at 1737 and lower is at 1733, while middle bands are at 1734 and 1736

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1734.05 and UsDollar USDMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMWK stock. Volume based technical analysis of UsDollar USDMWK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period DMA value
5 day DMA 1733.93
12 day DMA 1733.78
20 day DMA 1734.07
35 day DMA 1734.03
50 day DMA 1733.96
100 day DMA 1733.97
150 day DMA 1734.1
200 day DMA 1734.09

EMA (exponential moving average) of Us Dollar USDMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1733.941733.761733.68
12 day EMA1733.911733.841733.83
20 day EMA1733.921733.881733.88
35 day EMA1733.941733.921733.92
50 day EMA1733.931733.911733.91

SMA (simple moving average) of Us Dollar USDMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1733.931733.631733.87
12 day SMA1733.781733.721733.79
20 day SMA1734.071733.991733.96
35 day SMA1734.031734.041734.03
50 day SMA1733.961733.941733.92
100 day SMA1733.971733.971733.97
150 day SMA1734.11734.11734.1
200 day SMA1734.091734.081734.09

Videos related to: UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top