ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1734.01 and 1734.56

Intraday Target 11733.54
Intraday Target 21733.91
Intraday Target 31734.0994
Intraday Target 41734.47
Intraday Target 51734.66

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 18 May 2026 1734.28520 (-0.08%) 1733.72780 1733.72780 - 1734.28520 1 times
Fri 15 May 2026 1735.65480 (0.1%) 1734.51860 1734.51860 - 1735.65480 2 times
Thu 14 May 2026 1733.97170 (-0.02%) 1733.97170 1733.97170 - 1733.97170 0.5 times
Wed 13 May 2026 1734.24910 (0.01%) 1734.10280 1734.10280 - 1734.24910 0.5 times
Tue 12 May 2026 1734.07430 (-0.03%) 1733.54860 1733.54860 - 1734.07430 2 times
Thu 07 May 2026 1734.53990 (0%) 1734.53990 1734.53990 - 1734.53990 0.5 times
Wed 06 May 2026 1734.48950 (-0.01%) 1734.48950 1734.48950 - 1734.48950 0 times
Tue 05 May 2026 1734.68780 (-0.05%) 1734.68780 1734.68780 - 1734.68780 0.5 times
Mon 04 May 2026 1735.56860 (-0.34%) 1734.61580 1734.61580 - 1735.56860 1.5 times
Fri 01 May 2026 1741.46700 (0.35%) 1741.50000 1741.46200 - 1741.50000 1.5 times
Thu 30 April 2026 1735.34390 (0.02%) 1734.39370 1734.39370 - 1735.34390 1.5 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1734.01 and 1734.56

Weekly Target 11733.54
Weekly Target 21733.91
Weekly Target 31734.0994
Weekly Target 41734.47
Weekly Target 51734.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 18 May 2026 1734.28520 (-0.08%) 1733.72780 1733.72780 - 1734.28520 0.2985 times
Fri 15 May 2026 1735.65480 (0.06%) 1733.54860 1733.54860 - 1735.65480 1.4925 times
Thu 07 May 2026 1734.53990 (-0.4%) 1734.61580 1734.48950 - 1735.56860 0.7463 times
Fri 01 May 2026 1741.46700 (0.44%) 1734.70170 1733.60640 - 1741.50000 1.194 times
Fri 24 April 2026 1733.86110 (-0%) 1733.60570 1733.60570 - 1734.49230 1.791 times
Fri 17 April 2026 1733.88140 (0.03%) 1733.26210 1733.04370 - 1733.91410 0.8955 times
Fri 10 April 2026 1733.43380 (-0.05%) 1736.50000 1732.85290 - 1736.50000 0.7463 times
Thu 02 April 2026 1734.30200 (0.01%) 1733.84800 1733.15370 - 1734.30200 1.0448 times
Fri 27 March 2026 1734.18040 (0.03%) 1731.05420 1731.05420 - 1735.13420 0.597 times
Fri 20 March 2026 1733.63860 (-0.07%) 1734.94650 1732.49400 - 1734.95790 1.194 times
Fri 13 March 2026 1734.79620 (0.03%) 1734.12850 1733.63050 - 1736.05180 1.0448 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1729.94 and 1737.89

Monthly Target 11728.49
Monthly Target 21731.39
Monthly Target 31736.4446
Monthly Target 41739.34
Monthly Target 51744.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 18 May 2026 1734.28520 (-0.06%) 1741.50000 1733.54860 - 1741.50000 0.9662 times
Thu 30 April 2026 1735.34390 (0.13%) 1733.15370 1732.85290 - 1736.50000 1.5459 times
Tue 31 March 2026 1733.15370 (-0.01%) 1736.04030 1731.05420 - 1736.05180 1.3527 times
Fri 27 February 2026 1733.27860 (-0.08%) 1735.79590 1731.57330 - 1736.41090 0.7246 times
Fri 30 January 2026 1734.65990 (0.07%) 1733.91840 1731.81870 - 1735.02400 0.9662 times
Wed 31 December 2025 1733.38100 (-0.04%) 1733.34820 1732.88160 - 1735.60170 0.8213 times
Fri 28 November 2025 1734.12430 (-0.09%) 1734.23340 1732.76560 - 1734.88510 0.8213 times
Fri 31 October 2025 1735.68770 (0.01%) 1735.25940 1732.86290 - 1735.68770 2.029 times
Tue 30 September 2025 1735.50360 (0.07%) 1733.76370 1733.27280 - 1735.50360 0.7729 times
Fri 29 August 2025 1734.28940 (0.04%) 1734.86000 1732.37000 - 1736.19000 0 times
Thu 31 July 2025 1733.52000 (-0.04%) 1733.26000 1731.90000 - 1735.70000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMWK are 1732.67 and 1743.12

Yearly Target 11725.17
Yearly Target 21729.73
Yearly Target 31735.6131333333
Yearly Target 41740.17
Yearly Target 51746.06

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 18 May 2026 1734.28520 (0.05%) 1733.91840 1731.05420 - 1741.50000 0.7358 times
Wed 31 December 2025 1733.38100 (-0.04%) 1734.40000 1730.00000 - 1761.33000 0.5886 times
Tue 31 December 2024 1734.13000 (3.01%) 1681.85000 1678.64000 - 1743.00000 0 times
Fri 29 December 2023 1683.46000 (63.94%) 1023.60000 1013.35000 - 1684.89000 0 times
Fri 30 December 2022 1026.85000 (25.91%) 814.59000 799.05000 - 1030.45000 0 times
Fri 31 December 2021 815.56000 (6.09%) 773.44000 768.98000 - 818.14000 0 times
Thu 31 December 2020 768.76000 (4.65%) 734.77000 728.62000 - 770.45000 0 times
Tue 31 December 2019 734.60000 (2.06%) 719.77000 595.00000 - 779.43000 0 times
Mon 31 December 2018 719.77000 (-0.39%) 721.19000 368.76000 - 749.38000 8.6756 times
Wed 27 December 2017 722.56000 (1.44%) 710.00000 709.87000 - 732.21000 0 times
Fri 30 December 2016 712.29000 (0%) 630.00000 620.00000 - 730.06000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1734.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1734.6

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1735 and price is deviating by 2 points

Upper Bollinger band is at 1739 and lower is at 1732, while middle bands are at 1734 and 1737

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1735.8 and UsDollar USDMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMWK stock. Volume based technical analysis of UsDollar USDMWK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period DMA value
5 day DMA 1734.45
12 day DMA 1735.28
20 day DMA 1734.83
35 day DMA 1734.38
50 day DMA 1734.3
100 day DMA 1734.12
150 day DMA 1734.13
200 day DMA 1734.18

EMA (exponential moving average) of Us Dollar USDMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.641734.811734.39
12 day EMA1734.771734.861734.71
20 day EMA1734.711734.761734.67
35 day EMA1734.571734.591734.53
50 day EMA1734.291734.291734.23

SMA (simple moving average) of Us Dollar USDMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1734.451734.51734.26
12 day SMA1735.281735.221735.16
20 day SMA1734.831734.771734.68
35 day SMA1734.381734.411734.38
50 day SMA1734.31734.281734.29
100 day SMA1734.121734.121734.09
150 day SMA1734.131734.141734.13
200 day SMA1734.181734.171734.17

Videos related to: UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top