ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1734.65 and 1734.65

Intraday Target 11734.6467
Intraday Target 21734.65
Intraday Target 31734.65
Intraday Target 41734.65
Intraday Target 51734.65

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 22 June 2026 1734.64670 (-0%) 1734.64670 1734.64670 - 1734.64670 1.1111 times
Thu 18 June 2026 1734.72820 (0%) 1734.72820 1734.72820 - 1734.72820 1.1111 times
Wed 17 June 2026 1734.64500 (-0.02%) 1734.64500 1734.64500 - 1734.64500 0 times
Tue 16 June 2026 1735.01050 (0.05%) 1734.89350 1734.89350 - 1735.01050 2.2222 times
Mon 15 June 2026 1734.22060 (0.02%) 1734.22060 1734.22060 - 1734.22060 1.1111 times
Fri 12 June 2026 1733.90180 (0.04%) 1733.90180 1733.90180 - 1733.90180 0 times
Thu 11 June 2026 1733.18370 (-0.09%) 1733.18370 1733.18370 - 1733.18370 1.1111 times
Wed 10 June 2026 1734.74780 (0.08%) 1734.74780 1734.74780 - 1734.74780 0 times
Tue 09 June 2026 1733.42960 (0.03%) 1732.86230 1732.86230 - 1733.42960 1.1111 times
Mon 08 June 2026 1732.86230 (-0.1%) 1732.54150 1732.54150 - 1732.86230 2.2222 times
Fri 05 June 2026 1734.60820 (0.11%) 1732.97460 1732.97460 - 1734.60820 3.3333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1734.65 and 1734.65

Weekly Target 11734.6467
Weekly Target 21734.65
Weekly Target 31734.65
Weekly Target 41734.65
Weekly Target 51734.65

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 22 June 2026 1734.64670 (-0%) 1734.64670 1734.64670 - 1734.64670 0.1587 times
Thu 18 June 2026 1734.72820 (0.05%) 1734.22060 1734.22060 - 1735.01050 0.6349 times
Fri 12 June 2026 1733.90180 (-0.04%) 1732.54150 1732.54150 - 1734.74780 0.6349 times
Fri 05 June 2026 1734.60820 (0.02%) 1734.34030 1732.69410 - 1734.60820 1.4286 times
Fri 29 May 2026 1734.18200 (-0.02%) 1733.86870 1733.31380 - 1734.18200 0.4762 times
Fri 22 May 2026 1734.51430 (-0.07%) 1733.72780 1733.45740 - 1734.98540 1.1111 times
Fri 15 May 2026 1735.65480 (0.06%) 1733.54860 1733.54860 - 1735.65480 1.5873 times
Thu 07 May 2026 1734.53990 (-0.4%) 1734.61580 1734.48950 - 1735.56860 0.7937 times
Fri 01 May 2026 1741.46700 (0.44%) 1734.70170 1733.60640 - 1741.50000 1.2698 times
Fri 24 April 2026 1733.86110 (-0%) 1733.60570 1733.60570 - 1734.49230 1.9048 times
Fri 17 April 2026 1733.88140 (0.03%) 1733.26210 1733.04370 - 1733.91410 0.9524 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1733.59 and 1736.06

Monthly Target 11731.6
Monthly Target 21733.12
Monthly Target 31734.0662333333
Monthly Target 41735.59
Monthly Target 51736.54

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 22 June 2026 1734.64670 (0.03%) 1734.34030 1732.54150 - 1735.01050 0.7725 times
Fri 29 May 2026 1734.18200 (-0.07%) 1741.50000 1733.31380 - 1741.50000 1.2017 times
Thu 30 April 2026 1735.34390 (0.13%) 1733.15370 1732.85290 - 1736.50000 1.3734 times
Tue 31 March 2026 1733.15370 (-0.01%) 1736.04030 1731.05420 - 1736.05180 1.2017 times
Fri 27 February 2026 1733.27860 (-0.08%) 1735.79590 1731.57330 - 1736.41090 0.6438 times
Fri 30 January 2026 1734.65990 (0.07%) 1733.91840 1731.81870 - 1735.02400 0.8584 times
Wed 31 December 2025 1733.38100 (-0.04%) 1733.34820 1732.88160 - 1735.60170 0.7296 times
Fri 28 November 2025 1734.12430 (-0.09%) 1734.23340 1732.76560 - 1734.88510 0.7296 times
Fri 31 October 2025 1735.68770 (0.01%) 1735.25940 1732.86290 - 1735.68770 1.8026 times
Tue 30 September 2025 1735.50360 (0.07%) 1733.76370 1733.27280 - 1735.50360 0.6867 times
Fri 29 August 2025 1734.28940 (0.04%) 1734.86000 1732.37000 - 1736.19000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMWK are 1732.85 and 1743.3

Yearly Target 11725.29
Yearly Target 21729.97
Yearly Target 31735.7336333333
Yearly Target 41740.41
Yearly Target 51746.18

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 22 June 2026 1734.64670 (0.07%) 1733.91840 1731.05420 - 1741.50000 0.8874 times
Wed 31 December 2025 1733.38100 (-0.04%) 1734.40000 1730.00000 - 1761.33000 0.579 times
Tue 31 December 2024 1734.13000 (3.01%) 1681.85000 1678.64000 - 1743.00000 0 times
Fri 29 December 2023 1683.46000 (63.94%) 1023.60000 1013.35000 - 1684.89000 0 times
Fri 30 December 2022 1026.85000 (25.91%) 814.59000 799.05000 - 1030.45000 0 times
Fri 31 December 2021 815.56000 (6.09%) 773.44000 768.98000 - 818.14000 0 times
Thu 31 December 2020 768.76000 (4.65%) 734.77000 728.62000 - 770.45000 0 times
Tue 31 December 2019 734.60000 (2.06%) 719.77000 595.00000 - 779.43000 0 times
Mon 31 December 2018 719.77000 (-0.39%) 721.19000 368.76000 - 749.38000 8.5337 times
Wed 27 December 2017 722.56000 (1.44%) 710.00000 709.87000 - 732.21000 0 times
Fri 30 December 2016 712.29000 (0%) 630.00000 620.00000 - 730.06000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1734.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1735 and price is deviating by 1 points

Upper Bollinger band is at 1736 and lower is at 1733, while middle bands are at 1734 and 1735

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1733.99 and UsDollar USDMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMWK stock. Volume based technical analysis of UsDollar USDMWK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period DMA value
5 day DMA 1734.65
12 day DMA 1734.06
20 day DMA 1734.04
35 day DMA 1734.51
50 day DMA 1734.29
100 day DMA 1734.15
150 day DMA 1734.09
200 day DMA 1734.16

EMA (exponential moving average) of Us Dollar USDMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.561734.511734.4
12 day EMA1734.311734.251734.16
20 day EMA1734.251734.211734.15
35 day EMA1734.221734.21734.17
50 day EMA1734.341734.331734.31

SMA (simple moving average) of Us Dollar USDMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1734.651734.51734.19
12 day SMA1734.0617341733.94
20 day SMA1734.041733.991734
35 day SMA1734.511734.481734.48
50 day SMA1734.291734.281734.32
100 day SMA1734.151734.141734.12
150 day SMA1734.091734.091734.08
200 day SMA1734.161734.151734.15

Videos related to: UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top