Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Kwacha USDMWK technical analysis buy or sell
Munafa technical analysis US Dollar / Kwacha USDMWK technical analysis buy or sell Analysis of US Dollar / Kwacha USDMWK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 1734.17630 | 1734.17630 | 1734.17630 | 1734.17630 |
| 22 Wed Apr | 1734.49230 | 1734.49230 | 1734.49230 | 1734.49230 |
| 21 Tue Apr | 1733.96440 | 1733.97720 | 1733.97720 | 1733.96440 |
| 20 Mon Apr | 1734.42350 | 1733.60570 | 1734.42350 | 1733.60570 |
| 17 Fri Apr | 1733.88140 | 1733.63910 | 1733.88140 | 1733.63910 |
Stock of US Dollar / Kwacha closed at 1734.17630 and it opened at 1734.17630
It moved inside a range of 1734.17630 and 1734.17630
52 week High is 1736.50000 and 52 week Low is 1730.81000
Financial Year High is 1736.50000 and Low is 1732.85290
This year High is 1736.50000 and Low is 1731.05420
US Dollar / Kwacha USDMWK Daily Analysis to buy or sell
As per my analysis of US Dollar / Kwacha USDMWK, 12 day returns for US Dollar / Kwacha USDMWK have been positive, with total returns of 1.3234, which is 0.08% with investment starting at 1732.85290.
An investment of 100,000 bucks in US Dollar / Kwacha would have become 100080 bucks today.
US Dollar / Kwacha USDMWK moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.01% of returns per day.
US Dollar / Kwacha Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Dollar / Kwacha USDMWK at this time.
It appears as if US Dollar / Kwacha USDMWK gave a large move recently.
Stock of US Dollar / Kwacha (USDMWK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of US Dollar / Kwacha is bullish for shortterm, and stock might move up till 1734.7 or till 1735.6. Use a stoploss of 1733.88 and if this stock hits its stoploss, then it can fall down till 1733.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Kwacha USDMWK
Candle stick analysis of US Dollar / Kwacha as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
US Dollar / Kwacha is moving towards a high expiry
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Kwacha is forming a DOJI candle
US Dollar / Kwacha USDMWK Weekly Analysis to buy or sell
As per my analysis of US Dollar / Kwacha USDMWK, 12 week returns for US Dollar / Kwacha USDMWK have been negative, with total returns of -0.34709999999995, which is -0.02% with investment starting at 1734.52340.
An investment of 100,000 bucks in US Dollar / Kwacha would have become 99980 bucks today.
US Dollar / Kwacha USDMWK moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 0.07% of returns per week.
Weekly Candle Stick analysis of US Dollar / Kwacha USDMWK
Candle stick analysis of US Dollar / Kwacha as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.1 HC: 0 LC: 0 OC: 0.1
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
US Dollar / Kwacha is moving towards a high expiry
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
US Dollar / Kwacha is moving towards a low expiry
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
US Dollar / Kwacha is moving towards a high expiry
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.2
US Dollar / Kwacha is moving towards a high expiry
US Dollar / Kwacha is forming a DOJI candle
US Dollar / Kwacha USDMWK Monthly Analysis to buy or sell
As per my analysis of US Dollar / Kwacha USDMWK, 12 month returns for US Dollar / Kwacha USDMWK have been positive, with total returns of 1.1563000000001, which is 0.07% with investment starting at 1733.02000.
An investment of 100,000 bucks in US Dollar / Kwacha would have become 100070 bucks today.
US Dollar / Kwacha USDMWK moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 0.05% of returns per month.
Monthly Candle Stick analysis of US Dollar / Kwacha USDMWK
Candle stick analysis of US Dollar / Kwacha as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0
US Dollar / Kwacha is moving towards a high expiry
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
US Dollar / Kwacha is moving towards a low expiry
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0
US Dollar / Kwacha is moving towards a high expiry
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
US Dollar / Kwacha is forming a DOJI candle
Videos related to: Munafa technical analysis US Dollar / Kwacha USDMWK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
