Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Kwacha USDMWK technical analysis buy or sell
Munafa technical analysis US Dollar / Kwacha USDMWK technical analysis buy or sell Analysis of US Dollar / Kwacha USDMWK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 1734.01860 | 1735.50510 | 1735.60170 | 1734.01860 |
| 09 Tue Dec | 1735.38940 | 1734.29410 | 1735.38940 | 1734.29410 |
| 08 Mon Dec | 1734.12190 | 1733.35990 | 1734.12190 | 1733.35990 |
| 05 Fri Dec | 1733.37220 | 1733.37220 | 1733.37220 | 1733.37220 |
| 04 Thu Dec | 1734.51850 | 1734.40200 | 1734.51850 | 1734.40200 |
Stock of US Dollar / Kwacha closed at 1734.01860 and it opened at 1735.50510
It moved inside a range of 1734.01860 and 1735.60170
52 week High is 1761.33000 and 52 week Low is 1730.00000
Financial Year High is 1736.50000 and Low is 1730.00000
This year High is 1761.33000 and Low is 1730.00000
US Dollar / Kwacha USDMWK Daily Analysis to buy or sell
As per my analysis of US Dollar / Kwacha USDMWK, 12 day returns for US Dollar / Kwacha USDMWK have been negative, with total returns of -0.72659999999996, which is -0.04% with investment starting at 1734.74520.
An investment of 100,000 bucks in US Dollar / Kwacha would have become 99960 bucks today.
US Dollar / Kwacha USDMWK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.02% of returns per day.
US Dollar / Kwacha Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Dollar / Kwacha USDMWK at this time.
It appears as if US Dollar / Kwacha USDMWK gave a large move recently.
Stock of US Dollar / Kwacha (USDMWK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of US Dollar / Kwacha is bearish for shortterm, and stock might move down till 1733.5 or till 1732.8. Use a stoploss of 1734.11 and if the stock hits stoploss, then it can shoot up till 1734.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Kwacha USDMWK
Candle stick analysis of US Dollar / Kwacha as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
US Dollar / Kwacha is moving towards a low expiry
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
US Dollar / Kwacha is moving towards a high expiry
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Kwacha is forming a DOJI candle
US Dollar / Kwacha USDMWK Weekly Analysis to buy or sell
As per my analysis of US Dollar / Kwacha USDMWK, 12 week returns for US Dollar / Kwacha USDMWK have been positive, with total returns of 0.2637000000002, which is 0.02% with investment starting at 1733.75490.
An investment of 100,000 bucks in US Dollar / Kwacha would have become 100020 bucks today.
US Dollar / Kwacha USDMWK moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.04% of returns per week.
Weekly Candle Stick analysis of US Dollar / Kwacha USDMWK
Candle stick analysis of US Dollar / Kwacha as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
US Dollar / Kwacha is moving towards a low expiry
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
US Dollar / Kwacha is moving towards a low expiry
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.1 HC: 0 LC: 0 OC: 0
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0 HC: 0 LC: 0 OC: 0
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
US Dollar / Kwacha is moving towards a low expiry
US Dollar / Kwacha is forming a DOJI candle
US Dollar / Kwacha USDMWK Monthly Analysis to buy or sell
As per my analysis of US Dollar / Kwacha USDMWK, 12 month returns for US Dollar / Kwacha USDMWK have been positive, with total returns of 0.6386, which is 0.04% with investment starting at 1733.38000.
An investment of 100,000 bucks in US Dollar / Kwacha would have become 100040 bucks today.
US Dollar / Kwacha USDMWK moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 0.18% of returns per month.
Monthly Candle Stick analysis of US Dollar / Kwacha USDMWK
Candle stick analysis of US Dollar / Kwacha as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
US Dollar / Kwacha is moving towards a low expiry
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
US Dollar / Kwacha is moving towards a high expiry
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
US Dollar / Kwacha is moving towards a high expiry
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
US Dollar / Kwacha is moving towards a low expiry
US Dollar / Kwacha is forming a DOJI candle
Candle stick analysis of US Dollar / Kwacha as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Kwacha are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
US Dollar / Kwacha is forming a DOJI candle
Videos related to: Munafa technical analysis US Dollar / Kwacha USDMWK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
