Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share USDMUR US Dollar / Mauritius Rupee FOREX Stock exchange
Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX
Weekly charts share USDMUR US Dollar / Mauritius Rupee FOREX Stock exchange
Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX
- Weekly Support: 45.95
- Weekly Resistance: 46.01
- 4 Week Moving Average is 45.97
- 12 Week Moving Average is 45.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USDMUR
- USDMUR Experts view
- Tomorrow's Movement USDMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 18 Feb 2026 | 0.13% | 45.93000 | 45.98080 | 45.98080 | 45.92210 | 0 times |
| Fri 13 Feb 2026 | 0% | 45.15630 | 45.92050 | 45.92050 | 45.15630 | 0 times |
| Fri 13 Feb 2026 | -0.29% | 46.05080 | 45.92050 | 46.05220 | 44.90000 | 0.209 times |
| Fri 06 Feb 2026 | 1.37% | 45.43000 | 46.05350 | 46.05350 | 45.42780 | 1.387 times |
| Fri 30 Jan 2026 | -1.27% | 46.00600 | 45.43000 | 46.00600 | 45.14910 | 1.348 times |
| Fri 23 Jan 2026 | -0.43% | 46.26120 | 46.01350 | 46.26260 | 46.01350 | 0.821 times |
| Fri 16 Jan 2026 | 0.24% | 46.14360 | 46.21000 | 46.74210 | 46.14360 | 0.431 times |
| Fri 09 Jan 2026 | -0.01% | 46.11580 | 46.10000 | 46.51560 | 45.58000 | 1.032 times |
| Fri 02 Jan 2026 | 0.29% | 45.97230 | 46.10540 | 46.25000 | 45.97230 | 1.465 times |
| Fri 26 Dec 2025 | -0.27% | 46.10270 | 45.97410 | 46.15630 | 45.95720 | 0.977 times |
Volume is in comparison with previous volume
Weekly charts share USDMUR US Dollar / Mauritius Rupee FOREX Stock exchange
These are Weekly charts share USDMUR US Dollar / Mauritius Rupee FOREX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share USDMUR US Dollar / Mauritius Rupee FOREX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
