Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share USDMUR US Dollar / Mauritius Rupee FOREX Stock exchange
Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX
Weekly charts share USDMUR US Dollar / Mauritius Rupee FOREX Stock exchange
Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX
- Weekly Support: 46.18
- Weekly Resistance: 46.78
- 4 Week Moving Average is 46.1
- 12 Week Moving Average is 46.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USDMUR
- USDMUR Experts view
- Tomorrow's Movement USDMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 0.24% | 46.14360 | 46.21000 | 46.74210 | 46.14360 | 0.431 times |
| Fri 09 Jan 2026 | -0.01% | 46.11580 | 46.10000 | 46.51560 | 45.58000 | 1.032 times |
| Fri 02 Jan 2026 | 0.29% | 45.97230 | 46.10540 | 46.25000 | 45.97230 | 1.465 times |
| Fri 26 Dec 2025 | -0.27% | 46.10270 | 45.97410 | 46.15630 | 45.95720 | 0.977 times |
| Fri 19 Dec 2025 | 0.25% | 45.98030 | 46.09900 | 46.09900 | 45.91610 | 14.667 times |
| Fri 12 Dec 2025 | -0.22% | 46.08490 | 45.98500 | 46.24130 | 45.97770 | 0.067 times |
| Fri 05 Dec 2025 | -0.18% | 46.17000 | 46.08610 | 46.48000 | 45.05000 | 0.577 times |
| Fri 28 Nov 2025 | -0.05% | 46.19240 | 46.17000 | 46.34000 | 46.12190 | 2.167 times |
| Fri 21 Nov 2025 | 0.97% | 45.74040 | 46.19170 | 46.23000 | 45.74040 | 0.706 times |
| Fri 14 Nov 2025 | -0.43% | 45.94220 | 45.74740 | 45.95000 | 45.73840 | 1.821 times |
Volume is in comparison with previous volume
Weekly charts share USDMUR US Dollar / Mauritius Rupee FOREX Stock exchange
These are Weekly charts share USDMUR US Dollar / Mauritius Rupee FOREX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share USDMUR US Dollar / Mauritius Rupee FOREX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
