PVM Price Volume Measure charts US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 45.89
Daily Resistance: 45.93
5 Day Moving Average is 46.6
20 Day Moving Average is 46.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.07%	45.94190	45.91000	45.94190	45.91000	-100%
Wed 11 Mar 2026	-0.37%	46.10200	45.94440	46.10200	45.94440	750.28%
Tue 10 Mar 2026	-3.34%	47.64490	46.11370	47.64490	46.11370	195.75%
Mon 09 Mar 2026	0.76%	47.34750	47.70860	47.77500	47.34750	454.53%
Fri 06 Mar 2026	-0%	47.34580	47.34720	47.34720	47.32130	-100%
Thu 05 Mar 2026	0.68%	47.04990	47.34780	47.35000	47.04990	-63.03%
Wed 04 Mar 2026	-8.75%	51.43880	47.02830	51.43880	46.98000	269.69%
Tue 03 Mar 2026	11.01%	46.45110	51.54020	51.75000	46.45110	824.21%
Mon 02 Mar 2026	0.18%	46.34420	46.42650	46.42650	46.34420	528.47%
Fri 27 Feb 2026	0.05%	46.31720	46.34220	46.35480	46.31670	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!