PVM Price Volume Measure charts US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 47.44
Daily Resistance: 47.6
5 Day Moving Average is 47.64
20 Day Moving Average is 47.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.28%	47.65580	47.53870	47.65580	47.50240	306.78%
Thu 24 Sep 2026	-1.61%	48.40970	47.67090	48.40970	47.67090	13.9%
Wed 23 Sep 2026	2.28%	47.39030	48.45050	48.88000	47.39030	-13.22%
Tue 22 Sep 2026	0.38%	47.22240	47.36870	47.59720	46.66000	149.49%
Mon 21 Sep 2026	-0.81%	47.57700	47.18860	47.65240	46.66000	19.32%
Fri 18 Sep 2026	-0.17%	47.65690	47.57590	47.65690	47.57590	-100%
Thu 17 Sep 2026	1.71%	46.88480	47.65660	47.65660	46.88480	382.71%
Wed 16 Sep 2026	-2.01%	47.77280	46.85430	47.77280	46.22000	-18.64%
Tue 15 Sep 2026	2.76%	46.56360	47.81420	48.09000	46.56360	-62.03%
Mon 14 Sep 2026	-0.78%	46.89110	46.52920	47.08400	46.12000	165.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!