PVM Price Volume Measure charts US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 47.4
Daily Resistance: 47.96
5 Day Moving Average is 47.98
20 Day Moving Average is 47.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.96%	48.18520	47.72250	48.19830	47.64000	-100%
Thu 25 Jun 2026	-0.05%	48.20860	48.18560	48.21410	48.13660	747.08%
Wed 24 Jun 2026	0.51%	47.96370	48.20770	48.20770	47.94430	800.58%
Tue 23 Jun 2026	0.31%	47.81290	47.96240	47.96310	47.80900	1121.58%
Mon 22 Jun 2026	0.66%	47.73120	47.81400	47.89250	47.70550	1103.74%
Thu 18 Jun 2026	0.78%	47.13450	47.50100	47.50180	47.13410	-73.25%
Wed 17 Jun 2026	-0.22%	47.23970	47.13400	47.24710	47.11470	854.08%
Tue 16 Jun 2026	0.25%	47.12270	47.23890	47.25000	47.12270	756%
Mon 15 Jun 2026	-0.28%	47.25680	47.12130	47.38570	47.11160	87.25%
Fri 12 Jun 2026	-1.29%	47.87410	47.25370	47.87460	47.25350	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!