PVM Price Volume Measure charts US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 47.55
Daily Resistance: 47.57
5 Day Moving Average is 47.41
20 Day Moving Average is 46.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0%	47.56200	47.56140	47.57090	47.55790	919.02%
Thu 04 Jun 2026	0.18%	47.47790	47.56220	47.56300	47.47270	49.46%
Wed 03 Jun 2026	0.84%	47.10580	47.47850	47.47910	47.10580	1109.24%
Tue 02 Jun 2026	-0.55%	47.34550	47.08310	47.40560	46.41000	864.67%
Mon 01 Jun 2026	-0.06%	47.37200	47.34510	47.37470	47.30910	2780.43%
Fri 29 May 2026	-0.37%	47.55040	47.37300	47.55040	47.35590	1897.28%
Thu 28 May 2026	0.48%	47.32490	47.55130	47.56740	47.25330	3215.22%
Wed 27 May 2026	0.01%	47.32000	47.32530	47.35270	47.30430	-100%
Tue 26 May 2026	-0.12%	47.10130	47.32010	47.33370	47.10130	1000.54%
Fri 22 May 2026	0.1%	47.33130	47.37800	47.38430	47.33080	1693.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!