PVM Price Volume Measure charts US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 46.6
Daily Resistance: 46.74
5 Day Moving Average is 46.43
20 Day Moving Average is 46.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.3%	46.52670	46.66870	46.66870	46.52540	634.98%
Wed 22 Apr 2026	0.34%	46.36940	46.52720	46.53000	46.36660	748.06%
Tue 21 Apr 2026	0.01%	46.36900	46.36930	46.38900	46.36900	521.91%
Mon 20 Apr 2026	0.33%	46.29000	46.36580	46.36580	46.28920	408.83%
Fri 17 Apr 2026	-0.07%	46.24400	46.21510	46.27770	46.21000	-43.46%
Thu 16 Apr 2026	-0.06%	46.27390	46.24660	46.27390	46.24660	182.69%
Wed 15 Apr 2026	-0.57%	46.52330	46.27580	46.52330	46.27580	-43.46%
Tue 14 Apr 2026	-0.03%	46.55410	46.54130	46.57000	46.39210	748.06%
Mon 13 Apr 2026	0.07%	46.51850	46.55450	46.55450	46.51340	210.95%
Fri 10 Apr 2026	-0.13%	46.58000	46.52000	46.58000	46.52000	324.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!