PVM Price Volume Measure charts US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 45.37
Daily Resistance: 46.47
5 Day Moving Average is 46.87
20 Day Moving Average is 46.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.95%	46.92160	46.01040	46.92160	45.83000	730.95%
Thu 03 Sep 2026	-0.61%	47.21400	46.92560	47.21520	46.90800	175.07%
Wed 02 Sep 2026	0.26%	47.08940	47.21350	47.22100	47.08450	553.3%
Tue 01 Sep 2026	-0.06%	47.11440	47.08930	47.15270	47.08920	335.53%
Mon 31 Aug 2026	0.56%	46.85340	47.11560	47.12000	46.81560	-82.81%
Fri 28 Aug 2026	0.08%	46.81430	46.85210	46.88000	46.80790	-100%
Thu 27 Aug 2026	0.48%	46.60480	46.81470	46.82080	46.60480	180.8%
Wed 26 Aug 2026	-0.05%	46.62580	46.59200	46.80830	45.76000	421.49%
Tue 25 Aug 2026	0.29%	46.48210	46.61470	46.77080	46.44240	306.88%
Mon 24 Aug 2026	-0.16%	46.55980	46.47990	46.69770	45.67000	140.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!