PVM Price Volume Measure charts US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 46.05
Daily Resistance: 46.19
5 Day Moving Average is 45.97
20 Day Moving Average is 45.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.3%	45.98220	46.11820	46.11820	45.98220	636.73%
Wed 18 Feb 2026	0.11%	45.93070	45.98080	45.98080	45.92210	73.35%
Tue 17 Feb 2026	0.02%	45.93000	45.93080	45.93120	45.93000	-100%
Fri 13 Feb 2026	0%	45.15630	45.92050	45.92050	45.15630	-100%
Fri 13 Feb 2026	1.82%	45.15630	45.92050	45.92050	45.15630	-100%
Thu 12 Feb 2026	-1.27%	45.68240	45.10140	45.80890	44.90000	-13.33%
Wed 11 Feb 2026	-0.46%	45.88060	45.68270	45.88060	45.68000	-13.33%
Tue 10 Feb 2026	-0.32%	46.04020	45.89610	46.04020	45.77190	30.01%
Mon 09 Feb 2026	-0.02%	46.05080	46.04490	46.05220	46.01360	-13.33%
Fri 06 Feb 2026	0.01%	46.04880	46.05350	46.05350	46.04750	940.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!