PVM Price Volume Measure charts US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 46.89
Daily Resistance: 47.16
5 Day Moving Average is 43.08
20 Day Moving Average is 45.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.1%	46.86410	46.91010	47.13730	46.86410	725.52%
Thu 14 May 2026	0.2%	46.77010	46.86130	46.86130	46.77010	450.34%
Wed 13 May 2026	66.07%	28.56840	46.76700	46.76700	28.56840	-24.95%
Tue 12 May 2026	-39.72%	46.72850	28.16050	46.72850	26.43500	500.38%
Thu 07 May 2026	-0.3%	46.85540	46.71930	46.85540	46.71920	-24.95%
Wed 06 May 2026	0%	46.95040	46.86050	46.95290	46.84080	0.06%
Wed 06 May 2026	-0.19%	46.95040	46.86050	46.95290	46.84080	0.06%
Tue 05 May 2026	0.39%	46.76860	46.95050	46.95080	46.76860	300.25%
Mon 04 May 2026	-0.58%	47.03930	46.76930	47.03930	46.76000	450.34%
Fri 01 May 2026	0.24%	46.93280	47.04000	47.04000	46.93280	-24.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!