PVM Price Volume Measure charts US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 46.42
Daily Resistance: 46.98
5 Day Moving Average is 46.27
20 Day Moving Average is 46.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	1.29%	46.14360	46.69390	46.70000	46.14360	107.25%
Fri 09 Jan 2026	0.78%	45.80060	46.10000	46.28480	45.80060	-48.19%
Thu 08 Jan 2026	-1.43%	46.41010	45.74450	46.51560	45.58000	1195.34%
Wed 07 Jan 2026	0.05%	46.37840	46.40700	46.43840	46.36690	55.44%
Tue 06 Jan 2026	0.41%	46.21790	46.38450	46.40500	46.21790	936.27%
Mon 05 Jan 2026	0.2%	46.11580	46.19690	46.31240	46.11580	729.02%
Fri 02 Jan 2026	-0.31%	46.10500	46.10540	46.10540	46.10500	3.63%
Wed 31 Dec 2025	0.41%	46.05710	46.25000	46.25000	46.05260	780.83%
Tue 30 Dec 2025	0.07%	46.03290	46.06000	46.06000	46.03290	1247.15%
Mon 29 Dec 2025	0.12%	45.97230	46.03000	46.03000	45.97230	832.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!