PVM Price Volume Measure charts US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 46.75
Daily Resistance: 46.88
5 Day Moving Average is 46.88
20 Day Moving Average is 46.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.26%	46.93000	46.81930	46.93630	46.81000	-35.12%
Wed 01 Apr 2026	-0.37%	47.11740	46.94080	47.11740	46.88100	-2.68%
Tue 31 Mar 2026	0.48%	46.89080	47.11710	47.12000	46.89080	419.06%
Mon 30 Mar 2026	0.57%	46.64540	46.89000	46.89000	46.64540	94.65%
Fri 27 Mar 2026	0.13%	46.57100	46.62540	46.68730	46.57100	-35.12%
Thu 26 Mar 2026	0.17%	46.48600	46.56640	46.56640	46.47190	775.91%
Wed 25 Mar 2026	-5.29%	49.02570	46.48800	49.02570	46.48800	873.24%
Tue 24 Mar 2026	-0.01%	49.03020	49.08250	49.20000	47.53330	-35.12%
Mon 23 Mar 2026	5.57%	46.50850	49.08560	49.20000	46.50650	-100%
Fri 20 Mar 2026	-0.03%	46.50980	46.49580	46.50980	46.48720	94.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!