PVM Price Volume Measure charts US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 46.83
Daily Resistance: 47.42
5 Day Moving Average is 47.27
20 Day Moving Average is 47.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.33%	47.71930	47.13000	47.71930	47.12920	-84.77%
Fri 17 Jul 2026	1.55%	47.03360	47.76390	48.15000	47.03270	554.99%
Thu 16 Jul 2026	-0.19%	47.12840	47.03390	47.16010	47.01900	82.79%
Wed 15 Jul 2026	-0.38%	47.30030	47.12130	47.31180	47.11830	562.6%
Tue 14 Jul 2026	0.1%	47.25310	47.30040	47.31170	47.25290	554.99%
Mon 13 Jul 2026	0.35%	47.04280	47.25420	47.25730	47.01050	29.47%
Fri 10 Jul 2026	-0.13%	47.15030	47.08880	47.15030	47.08330	67.56%
Thu 09 Jul 2026	-0.05%	47.17640	47.15110	47.17800	47.15110	14.24%
Wed 08 Jul 2026	0.2%	47.08430	47.17700	47.17830	47.07850	562.6%
Tue 07 Jul 2026	0.02%	47.07670	47.08470	47.09020	47.06380	494.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!