PVM Price Volume Measure charts US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 45.9
Daily Resistance: 45.96
5 Day Moving Average is 46.06
20 Day Moving Average is 46.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-0.12%	45.98030	45.93010	45.98030	45.92500	1296.16%
Fri 12 Dec 2025	-0.19%	46.07240	45.98500	46.07240	45.97770	-100%
Thu 11 Dec 2025	-0.21%	46.17590	46.07260	46.18620	46.07000	-30.19%
Wed 10 Dec 2025	0.1%	46.12700	46.17010	46.24130	46.12700	-30.19%
Tue 09 Dec 2025	0.07%	46.09700	46.12520	46.14230	46.09320	-100%
Mon 08 Dec 2025	0.02%	46.08490	46.09520	46.09520	46.07920	-30.19%
Fri 05 Dec 2025	2.12%	45.16890	46.08610	46.08610	45.16890	109.42%
Thu 04 Dec 2025	-2.17%	46.12730	45.13090	46.12730	45.05000	1226.35%
Wed 03 Dec 2025	-0.02%	46.13920	46.13100	46.14000	46.10880	-30.19%
Tue 02 Dec 2025	-0.59%	46.39770	46.14000	46.39770	46.14000	1365.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!