ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDMUR Historical charts - US Dollar / Mauritius Rupee

Historical charts for Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 46.06
  • 12Day Average: 46.04
  • 20Day Average: 46.06
  • 50Day Average: 45.78
  • 100Day Average: 45.72
  • 150Day Average: 45.64

USDMUR Indicators & signals

Indicator MACD (12,26,9)

46.02, 45.98, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 33.33, 47.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDMUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 45.93010 45.92500 to 45.98030 -0.12% 4.17 times
12 Fri Dec 2025 45.98500 45.97770 to 46.07240 -0.19% 0 times
11 Thu Dec 2025 46.07260 46.07000 to 46.18620 -0.21% 0.21 times
10 Wed Dec 2025 46.17010 46.12700 to 46.24130 0.1% 0.21 times
09 Tue Dec 2025 46.12520 46.09320 to 46.14230 0.07% 0 times
08 Mon Dec 2025 46.09520 46.07920 to 46.09520 0.02% 0.21 times
05 Fri Dec 2025 46.08610 45.16890 to 46.08610 2.12% 0.63 times
04 Thu Dec 2025 45.13090 45.05000 to 46.12730 -2.17% 3.96 times
03 Wed Dec 2025 46.13100 46.10880 to 46.14000 -0.02% 0.21 times
02 Tue Dec 2025 46.14000 46.14000 to 46.39770 -0.59% 4.38 times
01 Mon Dec 2025 46.41610 46.16150 to 46.48000 0.53% 0.21 times
28 Fri Nov 2025 46.17000 46.12190 to 46.17000 -0.32% 5 times

Technical analysis forecast for USDMUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDMUR USDMUR at this time. Stock is falling and might fall more.

It appears as if USDMUR USDMUR gave a large move recently.

Stock of USDMUR (USDMUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDMUR is bearish for shortterm, and stock might move down till 45.7 or till 45.4. Use a stoploss of 46.01 and if the stock hits stoploss, then it can shoot up till 46.28

Tomorrow's movement Prediction of USDMUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of USDMUR is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDMUR Historical charts - Share US Dollar / Mauritius Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDMUR Historical charts - Share US Dollar / Mauritius Rupee

 

Back to top