Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock USDMUR Historical charts - US Dollar / Mauritius Rupee
Historical charts for Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX
Recent prices of USDMUR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 46.01040 | 45.83000 to 46.92160 | -1.95% | 2.94 times |
| 03 Thu Sep 2026 | 46.92560 | 46.90800 to 47.21520 | -0.61% | 0.97 times |
| 02 Wed Sep 2026 | 47.21350 | 47.08450 to 47.22100 | 0.26% | 2.31 times |
| 01 Tue Sep 2026 | 47.08930 | 47.08920 to 47.15270 | -0.06% | 1.54 times |
| 31 Mon Aug 2026 | 47.11560 | 46.81560 to 47.12000 | 0.56% | 0.06 times |
| 28 Fri Aug 2026 | 46.85210 | 46.80790 to 46.88000 | 0.08% | 0 times |
| 27 Thu Aug 2026 | 46.81470 | 46.60480 to 46.82080 | 0.48% | 0.99 times |
| 26 Wed Aug 2026 | 46.59200 | 45.76000 to 46.80830 | -0.05% | 1.84 times |
| 25 Tue Aug 2026 | 46.61470 | 46.44240 to 46.77080 | 0.29% | 1.44 times |
| 24 Mon Aug 2026 | 46.47990 | 45.67000 to 46.69770 | -0.16% | 0.85 times |
| 21 Fri Aug 2026 | 46.55280 | 45.60000 to 46.74180 | -0.42% | 0 times |
| 20 Thu Aug 2026 | 46.74820 | 46.74820 to 47.50760 | -1.68% | 1.58 times |
Technical analysis forecast for USDMUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDMUR USDMUR at this time. Stock is falling and might fall more.
It appears as if USDMUR USDMUR gave a large move recently.
Stock of USDMUR (USDMUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for USDMUR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46, for a target of 46.5 or 46.88
Tomorrow's movement Prediction of USDMUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of USDMUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of USDMUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.26
Tomorrow's movement Prediction of USDMUR is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Tomorrow's movement Prediction of USDMUR looks bearish. It has broken an important moving average level of 46.88 with high volumes
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock USDMUR Historical charts - Share US Dollar / Mauritius Rupee
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
