ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDMUR Historical charts - US Dollar / Mauritius Rupee

Historical charts for Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 46.27
  • 12Day Average: 46.16
  • 20Day Average: 46.11
  • 50Day Average: 46.04
  • 100Day Average: 45.79
  • 150Day Average: 45.71

USDMUR Indicators & signals

Indicator MACD (12,26,9)

46.2, 46.11, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 36, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDMUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 46.69390 46.14360 to 46.70000 1.29% 0.29 times
09 Fri Jan 2026 46.10000 45.80060 to 46.28480 0.78% 0.07 times
08 Thu Jan 2026 45.74450 45.58000 to 46.51560 -1.43% 1.79 times
07 Wed Jan 2026 46.40700 46.36690 to 46.43840 0.05% 0.21 times
06 Tue Jan 2026 46.38450 46.21790 to 46.40500 0.41% 1.43 times
05 Mon Jan 2026 46.19690 46.11580 to 46.31240 0.2% 1.14 times
02 Fri Jan 2026 46.10540 46.10500 to 46.10540 -0.31% 0.14 times
31 Wed Dec 2025 46.25000 46.05260 to 46.25000 0.41% 1.21 times
30 Tue Dec 2025 46.06000 46.03290 to 46.06000 0.07% 1.86 times
29 Mon Dec 2025 46.03000 45.97230 to 46.03000 0.12% 1.29 times
26 Fri Dec 2025 45.97410 45.95720 to 45.97410 0.03% 0.86 times
24 Wed Dec 2025 45.95850 45.95850 to 46.11400 -0.36% 1.86 times

Technical analysis forecast of USDMUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDMUR USDMUR at this time. Stock is rising and might rise more.

It appears as if USDMUR USDMUR gave a large move recently.

Stock of USDMUR (USDMUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for USDMUR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.6, for a target of 46.3 or 46.14

Tomorrow's movement Prediction of USDMUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USDMUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.31

Tomorrow's movement Prediction of USDMUR is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDMUR Historical charts - Share US Dollar / Mauritius Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDMUR Historical charts - Share US Dollar / Mauritius Rupee

 

Back to top