ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDMUR Historical charts - US Dollar / Mauritius Rupee

Historical charts for Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 46.94
  • 12Day Average: 47.21
  • 20Day Average: 46.84
  • 50Day Average: 46.51
  • 100Day Average: 46.31
  • 150Day Average: 46.08

USDMUR Indicators & signals

Indicator MACD (12,26,9)

46.98, 46.9, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

44.83, 39.62, 15.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDMUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 46.96760 46.90300 to 47.02520 -0.12% 0.1 times
07 Tue Apr 2026 47.02570 46.94610 to 47.03000 0.17% 0 times
06 Mon Apr 2026 46.94570 46.92990 to 46.96670 0.27% 1.29 times
02 Thu Apr 2026 46.81930 46.81000 to 46.93630 -0.26% 0.2 times
01 Wed Apr 2026 46.94080 46.88100 to 47.11740 -0.37% 0.3 times
31 Tue Mar 2026 47.11710 46.89080 to 47.12000 0.48% 1.58 times
30 Mon Mar 2026 46.89000 46.64540 to 46.89000 0.57% 0.59 times
27 Fri Mar 2026 46.62540 46.57100 to 46.68730 0.13% 0.2 times
26 Thu Mar 2026 46.56640 46.47190 to 46.56640 0.17% 2.67 times
25 Wed Mar 2026 46.48800 46.48800 to 49.02570 -5.29% 2.97 times
24 Tue Mar 2026 49.08250 47.53330 to 49.20000 -0.01% 0.2 times
23 Mon Mar 2026 49.08560 46.50650 to 49.20000 5.57% 0 times

Technical analysis forecast of USDMUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDMUR USDMUR at this time. Stock is rising and might rise more.

It appears as if USDMUR USDMUR gave a large move recently.

Stock of USDMUR (USDMUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USDMUR is bullish for shortterm, and stock might move up till 47.8 or till 48.8. Use a stoploss of 46.94 and if this stock hits its stoploss, then it can fall down till 46.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDMUR Historical charts - Share US Dollar / Mauritius Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDMUR Historical charts - Share US Dollar / Mauritius Rupee

 

Back to top