ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDMUR Historical charts - US Dollar / Mauritius Rupee

Historical charts for Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 43.08
  • 12Day Average: 45.3
  • 20Day Average: 45.8
  • 50Day Average: 46.42
  • 100Day Average: 46.29
  • 150Day Average: 46.13

USDMUR Indicators & signals

Indicator MACD (12,26,9)

45.07, 45.68, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

87.6, 3.23, 48.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDMUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 46.91010 46.86410 to 47.13730 0.1% 2.82 times
14 Thu May 2026 46.86130 46.77010 to 46.86130 0.2% 1.88 times
13 Wed May 2026 46.76700 28.56840 to 46.76700 66.07% 0.26 times
12 Tue May 2026 28.16050 26.43500 to 46.72850 -39.72% 2.05 times
07 Thu May 2026 46.71930 46.71920 to 46.85540 -0.3% 0.26 times
06 Wed May 2026 46.86050 46.84080 to 46.95290 0% 0.34 times
06 Wed May 2026 46.86050 46.84080 to 46.95290 -0.19% 0.34 times
05 Tue May 2026 46.95050 46.76860 to 46.95080 0.39% 1.37 times
04 Mon May 2026 46.76930 46.76000 to 47.03930 -0.58% 1.88 times
01 Fri May 2026 47.04000 46.93280 to 47.04000 0.24% 0.26 times
30 Thu Apr 2026 46.92530 46.79170 to 46.92530 0.29% 1.37 times
29 Wed Apr 2026 46.78950 46.75210 to 46.78950 0.08% 0.17 times

Technical analysis forecast of USDMUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDMUR USDMUR at this time. Stock is rising and might rise more.

It appears as if USDMUR USDMUR gave a large move recently.

Stock of USDMUR (USDMUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USDMUR is bullish for shortterm, and stock might move up till 49.5 or till 54.4. Use a stoploss of 45.47 and if this stock hits its stoploss, then it can fall down till 41.42

Tomorrow's movement Prediction of USDMUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of USDMUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.84

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDMUR Historical charts - Share US Dollar / Mauritius Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDMUR Historical charts - Share US Dollar / Mauritius Rupee

 

Back to top