Force Index chart US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 47.4
Daily Resistance: 47.96
5 Day Moving Average is 47.98
20 Day Moving Average is 47.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.96%	48.18520	47.72250	48.19830	47.64000	-100%
Thu 25 Jun 2026	-0.05%	48.20860	48.18560	48.21410	48.13660	747.08%
Wed 24 Jun 2026	0.51%	47.96370	48.20770	48.20770	47.94430	800.58%
Tue 23 Jun 2026	0.31%	47.81290	47.96240	47.96310	47.80900	1121.58%
Mon 22 Jun 2026	0.66%	47.73120	47.81400	47.89250	47.70550	1103.74%
Thu 18 Jun 2026	0.78%	47.13450	47.50100	47.50180	47.13410	-73.25%
Wed 17 Jun 2026	-0.22%	47.23970	47.13400	47.24710	47.11470	854.08%
Tue 16 Jun 2026	0.25%	47.12270	47.23890	47.25000	47.12270	756%
Mon 15 Jun 2026	-0.28%	47.25680	47.12130	47.38570	47.11160	87.25%
Fri 12 Jun 2026	-1.29%	47.87410	47.25370	47.87460	47.25350	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.