Force Index chart US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 46.42
Daily Resistance: 46.98
5 Day Moving Average is 46.27
20 Day Moving Average is 46.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	1.29%	46.14360	46.69390	46.70000	46.14360	107.25%
Fri 09 Jan 2026	0.78%	45.80060	46.10000	46.28480	45.80060	-48.19%
Thu 08 Jan 2026	-1.43%	46.41010	45.74450	46.51560	45.58000	1195.34%
Wed 07 Jan 2026	0.05%	46.37840	46.40700	46.43840	46.36690	55.44%
Tue 06 Jan 2026	0.41%	46.21790	46.38450	46.40500	46.21790	936.27%
Mon 05 Jan 2026	0.2%	46.11580	46.19690	46.31240	46.11580	729.02%
Fri 02 Jan 2026	-0.31%	46.10500	46.10540	46.10540	46.10500	3.63%
Wed 31 Dec 2025	0.41%	46.05710	46.25000	46.25000	46.05260	780.83%
Tue 30 Dec 2025	0.07%	46.03290	46.06000	46.06000	46.03290	1247.15%
Mon 29 Dec 2025	0.12%	45.97230	46.03000	46.03000	45.97230	832.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.