Force Index chart US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 47.07
Daily Resistance: 47.13
5 Day Moving Average is 47.2
20 Day Moving Average is 47.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.09%	47.14970	47.10540	47.14970	47.09090	-100%
Thu 13 Aug 2026	0.19%	47.05920	47.14960	47.15080	47.05920	453.09%
Wed 12 Aug 2026	0.06%	47.03340	47.05830	47.07100	47.03340	18.52%
Tue 11 Aug 2026	-1.32%	47.61390	47.03210	47.61390	47.02890	525.51%
Mon 10 Aug 2026	1.26%	47.04210	47.66120	48.00000	47.00060	-34.16%
Fri 07 Aug 2026	0.26%	46.94660	47.07030	47.07790	46.94510	97.53%
Thu 06 Aug 2026	0%	46.94840	46.94630	46.95920	46.94020	77.78%
Wed 05 Aug 2026	0.92%	46.51710	46.94510	46.94510	46.30980	769.14%
Tue 04 Aug 2026	-0.53%	46.77970	46.51770	47.04110	46.51770	815.23%
Mon 03 Aug 2026	0.65%	46.53880	46.76650	46.95220	46.53880	11.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.