Force Index chart US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 46.83
Daily Resistance: 47.42
5 Day Moving Average is 47.27
20 Day Moving Average is 47.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.33%	47.71930	47.13000	47.71930	47.12920	-84.77%
Fri 17 Jul 2026	1.55%	47.03360	47.76390	48.15000	47.03270	554.99%
Thu 16 Jul 2026	-0.19%	47.12840	47.03390	47.16010	47.01900	82.79%
Wed 15 Jul 2026	-0.38%	47.30030	47.12130	47.31180	47.11830	562.6%
Tue 14 Jul 2026	0.1%	47.25310	47.30040	47.31170	47.25290	554.99%
Mon 13 Jul 2026	0.35%	47.04280	47.25420	47.25730	47.01050	29.47%
Fri 10 Jul 2026	-0.13%	47.15030	47.08880	47.15030	47.08330	67.56%
Thu 09 Jul 2026	-0.05%	47.17640	47.15110	47.17800	47.15110	14.24%
Wed 08 Jul 2026	0.2%	47.08430	47.17700	47.17830	47.07850	562.6%
Tue 07 Jul 2026	0.02%	47.07670	47.08470	47.09020	47.06380	494.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.