Force Index chart US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 47.41
Daily Resistance: 48.17
5 Day Moving Average is 47.66
20 Day Moving Average is 47.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.73%	48.14920	47.79020	48.54860	47.79020	662.74%
Fri 02 Oct 2026	0.7%	47.80700	48.14150	48.14680	47.80700	-100%
Thu 01 Oct 2026	0.9%	47.40800	47.80670	47.80670	47.40800	-68.87%
Wed 30 Sep 2026	0.44%	47.20260	47.38090	47.71110	46.76000	211.32%
Tue 29 Sep 2026	-0.64%	47.47500	47.17120	47.60990	46.61000	-27.36%
Mon 28 Sep 2026	-0.13%	47.53810	47.47460	47.76830	47.47460	455.2%
Fri 25 Sep 2026	-0.28%	47.65580	47.53870	47.65580	47.50240	289.16%
Thu 24 Sep 2026	-1.61%	48.40970	47.67090	48.40970	47.67090	8.96%
Wed 23 Sep 2026	2.28%	47.39030	48.45050	48.88000	47.39030	-16.98%
Tue 22 Sep 2026	0.38%	47.22240	47.36870	47.59720	46.66000	138.68%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.