Force Index chart US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 46.75
Daily Resistance: 46.88
5 Day Moving Average is 46.88
20 Day Moving Average is 46.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.26%	46.93000	46.81930	46.93630	46.81000	-35.12%
Wed 01 Apr 2026	-0.37%	47.11740	46.94080	47.11740	46.88100	-2.68%
Tue 31 Mar 2026	0.48%	46.89080	47.11710	47.12000	46.89080	419.06%
Mon 30 Mar 2026	0.57%	46.64540	46.89000	46.89000	46.64540	94.65%
Fri 27 Mar 2026	0.13%	46.57100	46.62540	46.68730	46.57100	-35.12%
Thu 26 Mar 2026	0.17%	46.48600	46.56640	46.56640	46.47190	775.91%
Wed 25 Mar 2026	-5.29%	49.02570	46.48800	49.02570	46.48800	873.24%
Tue 24 Mar 2026	-0.01%	49.03020	49.08250	49.20000	47.53330	-35.12%
Mon 23 Mar 2026	5.57%	46.50850	49.08560	49.20000	46.50650	-100%
Fri 20 Mar 2026	-0.03%	46.50980	46.49580	46.50980	46.48720	94.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.