Force Index chart US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 45.88
Daily Resistance: 45.94
5 Day Moving Average is 46.32
20 Day Moving Average is 46.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0%	45.90920	45.91000	45.91000	45.85060	266.3%
Thu 12 Mar 2026	-0.07%	45.94190	45.91000	45.94190	45.91000	-100%
Wed 11 Mar 2026	-0.37%	46.10200	45.94440	46.10200	45.94440	742.49%
Tue 10 Mar 2026	-3.34%	47.64490	46.11370	47.64490	46.11370	193.04%
Mon 09 Mar 2026	0.76%	47.34750	47.70860	47.77500	47.34750	449.45%
Fri 06 Mar 2026	-0%	47.34580	47.34720	47.34720	47.32130	-100%
Thu 05 Mar 2026	0.68%	47.04990	47.34780	47.35000	47.04990	-63.37%
Wed 04 Mar 2026	-8.75%	51.43880	47.02830	51.43880	46.98000	266.3%
Tue 03 Mar 2026	11.01%	46.45110	51.54020	51.75000	46.45110	815.75%
Mon 02 Mar 2026	0.18%	46.34420	46.42650	46.42650	46.34420	522.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.