Force Index chart US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 47.44
Daily Resistance: 47.6
5 Day Moving Average is 47.64
20 Day Moving Average is 47.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.28%	47.65580	47.53870	47.65580	47.50240	306.78%
Thu 24 Sep 2026	-1.61%	48.40970	47.67090	48.40970	47.67090	13.9%
Wed 23 Sep 2026	2.28%	47.39030	48.45050	48.88000	47.39030	-13.22%
Tue 22 Sep 2026	0.38%	47.22240	47.36870	47.59720	46.66000	149.49%
Mon 21 Sep 2026	-0.81%	47.57700	47.18860	47.65240	46.66000	19.32%
Fri 18 Sep 2026	-0.17%	47.65690	47.57590	47.65690	47.57590	-100%
Thu 17 Sep 2026	1.71%	46.88480	47.65660	47.65660	46.88480	382.71%
Wed 16 Sep 2026	-2.01%	47.77280	46.85430	47.77280	46.22000	-18.64%
Tue 15 Sep 2026	2.76%	46.56360	47.81420	48.09000	46.56360	-62.03%
Mon 14 Sep 2026	-0.78%	46.89110	46.52920	47.08400	46.12000	165.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.