Force Index chart US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 46.05
Daily Resistance: 46.19
5 Day Moving Average is 45.97
20 Day Moving Average is 45.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.3%	45.98220	46.11820	46.11820	45.98220	636.73%
Wed 18 Feb 2026	0.11%	45.93070	45.98080	45.98080	45.92210	73.35%
Tue 17 Feb 2026	0.02%	45.93000	45.93080	45.93120	45.93000	-100%
Fri 13 Feb 2026	0%	45.15630	45.92050	45.92050	45.15630	-100%
Fri 13 Feb 2026	1.82%	45.15630	45.92050	45.92050	45.15630	-100%
Thu 12 Feb 2026	-1.27%	45.68240	45.10140	45.80890	44.90000	-13.33%
Wed 11 Feb 2026	-0.46%	45.88060	45.68270	45.88060	45.68000	-13.33%
Tue 10 Feb 2026	-0.32%	46.04020	45.89610	46.04020	45.77190	30.01%
Mon 09 Feb 2026	-0.02%	46.05080	46.04490	46.05220	46.01360	-13.33%
Fri 06 Feb 2026	0.01%	46.04880	46.05350	46.05350	46.04750	940.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.