Force Index chart US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 45.37
Daily Resistance: 46.47
5 Day Moving Average is 46.87
20 Day Moving Average is 46.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.95%	46.92160	46.01040	46.92160	45.83000	730.95%
Thu 03 Sep 2026	-0.61%	47.21400	46.92560	47.21520	46.90800	175.07%
Wed 02 Sep 2026	0.26%	47.08940	47.21350	47.22100	47.08450	553.3%
Tue 01 Sep 2026	-0.06%	47.11440	47.08930	47.15270	47.08920	335.53%
Mon 31 Aug 2026	0.56%	46.85340	47.11560	47.12000	46.81560	-82.81%
Fri 28 Aug 2026	0.08%	46.81430	46.85210	46.88000	46.80790	-100%
Thu 27 Aug 2026	0.48%	46.60480	46.81470	46.82080	46.60480	180.8%
Wed 26 Aug 2026	-0.05%	46.62580	46.59200	46.80830	45.76000	421.49%
Tue 25 Aug 2026	0.29%	46.48210	46.61470	46.77080	46.44240	306.88%
Mon 24 Aug 2026	-0.16%	46.55980	46.47990	46.69770	45.67000	140.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.