Force Index chart US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 45.9
Daily Resistance: 45.96
5 Day Moving Average is 46.06
20 Day Moving Average is 46.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-0.12%	45.98030	45.93010	45.98030	45.92500	1296.16%
Fri 12 Dec 2025	-0.19%	46.07240	45.98500	46.07240	45.97770	-100%
Thu 11 Dec 2025	-0.21%	46.17590	46.07260	46.18620	46.07000	-30.19%
Wed 10 Dec 2025	0.1%	46.12700	46.17010	46.24130	46.12700	-30.19%
Tue 09 Dec 2025	0.07%	46.09700	46.12520	46.14230	46.09320	-100%
Mon 08 Dec 2025	0.02%	46.08490	46.09520	46.09520	46.07920	-30.19%
Fri 05 Dec 2025	2.12%	45.16890	46.08610	46.08610	45.16890	109.42%
Thu 04 Dec 2025	-2.17%	46.12730	45.13090	46.12730	45.05000	1226.35%
Wed 03 Dec 2025	-0.02%	46.13920	46.13100	46.14000	46.10880	-30.19%
Tue 02 Dec 2025	-0.59%	46.39770	46.14000	46.39770	46.14000	1365.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.