Force Index chart US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 46.91
Daily Resistance: 47.66
5 Day Moving Average is 47.37
20 Day Moving Average is 47.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.66%	48.03710	47.28860	48.03710	47.28860	-80.85%
Thu 29 Oct 2026	1.2%	47.51930	48.08770	48.47000	47.51530	-76.07%
Wed 28 Oct 2026	1.51%	46.84770	47.51690	47.56090	46.84770	-61.71%
Tue 27 Oct 2026	-0.69%	47.13340	46.81050	47.30160	46.35000	-47.35%
Mon 26 Oct 2026	-0.08%	47.16850	47.13370	47.16850	47.13370	-100%
Fri 23 Oct 2026	0.36%	47.00290	47.16920	47.17000	47.00290	-100%
Thu 22 Oct 2026	-0.63%	47.29850	47.00000	47.29850	47.00000	134.53%
Wed 21 Oct 2026	-1.64%	48.02760	47.29930	48.02760	47.29760	-23.42%
Tue 20 Oct 2026	1.76%	47.25210	48.08670	48.26000	47.25080	-85.64%
Mon 19 Oct 2026	0.07%	47.22410	47.25700	47.26040	47.22410	72.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.