Force Index chart US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 47.55
Daily Resistance: 47.57
5 Day Moving Average is 47.41
20 Day Moving Average is 46.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0%	47.56200	47.56140	47.57090	47.55790	919.02%
Thu 04 Jun 2026	0.18%	47.47790	47.56220	47.56300	47.47270	49.46%
Wed 03 Jun 2026	0.84%	47.10580	47.47850	47.47910	47.10580	1109.24%
Tue 02 Jun 2026	-0.55%	47.34550	47.08310	47.40560	46.41000	864.67%
Mon 01 Jun 2026	-0.06%	47.37200	47.34510	47.37470	47.30910	2780.43%
Fri 29 May 2026	-0.37%	47.55040	47.37300	47.55040	47.35590	1897.28%
Thu 28 May 2026	0.48%	47.32490	47.55130	47.56740	47.25330	3215.22%
Wed 27 May 2026	0.01%	47.32000	47.32530	47.35270	47.30430	-100%
Tue 26 May 2026	-0.12%	47.10130	47.32010	47.33370	47.10130	1000.54%
Fri 22 May 2026	0.1%	47.33130	47.37800	47.38430	47.33080	1693.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.