Force Index chart US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 46.6
Daily Resistance: 46.74
5 Day Moving Average is 46.43
20 Day Moving Average is 46.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.3%	46.52670	46.66870	46.66870	46.52540	634.98%
Wed 22 Apr 2026	0.34%	46.36940	46.52720	46.53000	46.36660	748.06%
Tue 21 Apr 2026	0.01%	46.36900	46.36930	46.38900	46.36900	521.91%
Mon 20 Apr 2026	0.33%	46.29000	46.36580	46.36580	46.28920	408.83%
Fri 17 Apr 2026	-0.07%	46.24400	46.21510	46.27770	46.21000	-43.46%
Thu 16 Apr 2026	-0.06%	46.27390	46.24660	46.27390	46.24660	182.69%
Wed 15 Apr 2026	-0.57%	46.52330	46.27580	46.52330	46.27580	-43.46%
Tue 14 Apr 2026	-0.03%	46.55410	46.54130	46.57000	46.39210	748.06%
Mon 13 Apr 2026	0.07%	46.51850	46.55450	46.55450	46.51340	210.95%
Fri 10 Apr 2026	-0.13%	46.58000	46.52000	46.58000	46.52000	324.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.