Force Index chart US Dollar / Mauritius Rupee USDMUR share FOREX Stock Exchange

Stock USDMUR - Share US Dollar / Mauritius Rupee trades in FOREX

Daily Support: 46.89
Daily Resistance: 47.16
5 Day Moving Average is 43.08
20 Day Moving Average is 45.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.1%	46.86410	46.91010	47.13730	46.86410	725.52%
Thu 14 May 2026	0.2%	46.77010	46.86130	46.86130	46.77010	450.34%
Wed 13 May 2026	66.07%	28.56840	46.76700	46.76700	28.56840	-24.95%
Tue 12 May 2026	-39.72%	46.72850	28.16050	46.72850	26.43500	500.38%
Thu 07 May 2026	-0.3%	46.85540	46.71930	46.85540	46.71920	-24.95%
Wed 06 May 2026	0%	46.95040	46.86050	46.95290	46.84080	0.06%
Wed 06 May 2026	-0.19%	46.95040	46.86050	46.95290	46.84080	0.06%
Tue 05 May 2026	0.39%	46.76860	46.95050	46.95080	46.76860	300.25%
Mon 04 May 2026	-0.58%	47.03930	46.76930	47.03930	46.76000	450.34%
Fri 01 May 2026	0.24%	46.93280	47.04000	47.04000	46.93280	-24.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Mauritius Rupee USDMUR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.