Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMUR
- USDMUR Experts view
- Tomorrow's Movement USDMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 45.93 and 46.03
| Intraday Target 1 | 45.92 |
| Intraday Target 2 | 45.95 |
| Intraday Target 3 | 46.0117 |
| Intraday Target 4 | 46.05 |
| Intraday Target 5 | 46.11 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.98500 (-0.19%) | 46.07240 | 45.97770 - 46.07240 | 0 times | Thu 11 December 2025 | 46.07260 (-0.21%) | 46.17590 | 46.07000 - 46.18620 | 0.2083 times | Wed 10 December 2025 | 46.17010 (0.1%) | 46.12700 | 46.12700 - 46.24130 | 0.2083 times | Tue 09 December 2025 | 46.12520 (0.07%) | 46.09700 | 46.09320 - 46.14230 | 0 times | Mon 08 December 2025 | 46.09520 (0.02%) | 46.08490 | 46.07920 - 46.09520 | 0.2083 times | Fri 05 December 2025 | 46.08610 (2.12%) | 45.16890 | 45.16890 - 46.08610 | 0.625 times | Thu 04 December 2025 | 45.13090 (-2.17%) | 46.12730 | 45.05000 - 46.12730 | 3.9583 times | Wed 03 December 2025 | 46.13100 (-0.02%) | 46.13920 | 46.10880 - 46.14000 | 0.2083 times | Tue 02 December 2025 | 46.14000 (-0.59%) | 46.39770 | 46.14000 - 46.39770 | 4.375 times | Mon 01 December 2025 | 46.41610 (0.53%) | 46.17000 | 46.16150 - 46.48000 | 0.2083 times | Fri 28 November 2025 | 46.17000 (-0.32%) | 46.12800 | 46.12190 - 46.17000 | 5 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 45.85 and 46.11
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.068 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.98500 (-0.22%) | 46.08490 | 45.97770 - 46.24130 | 0.0638 times | Fri 05 December 2025 | 46.08610 (-0.18%) | 46.17000 | 45.05000 - 46.48000 | 0.9574 times | Fri 28 November 2025 | 46.17000 (-0.05%) | 46.19240 | 46.12190 - 46.34000 | 1.6596 times | Fri 21 November 2025 | 46.19170 (0.97%) | 45.74040 | 45.74040 - 46.23000 | 0.766 times | Fri 14 November 2025 | 45.74740 (-0.43%) | 45.94220 | 45.73840 - 45.95000 | 1.0851 times | Fri 07 November 2025 | 45.94400 (0.3%) | 45.98480 | 45.94400 - 46.02750 | 0.5957 times | Fri 31 October 2025 | 45.80430 (0.56%) | 45.54710 | 45.28000 - 46.57000 | 0.1277 times | Fri 24 October 2025 | 45.54920 (0.82%) | 45.15620 | 45.05000 - 45.55000 | 1.9149 times | Fri 17 October 2025 | 45.17650 (-2.34%) | 46.15200 | 45.17650 - 46.15200 | 1.4681 times | Fri 10 October 2025 | 46.25790 (2.2%) | 45.26920 | 45.20000 - 46.50000 | 1.3617 times | Fri 03 October 2025 | 45.26260 (-0.61%) | 45.55600 | 45.26000 - 45.78000 | 0.5957 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 44.8 and 46.23
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 45.838333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.98500 (-0.4%) | 46.17000 | 45.05000 - 46.48000 | 0.868 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 3.4901 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 4.2495 times | Tue 30 September 2025 | 45.58840 (-0.68%) | 45.87130 | 45.18000 - 46.19000 | 1.3924 times | Fri 29 August 2025 | 45.90210 (-1.6%) | 46.09800 | 45.33700 - 46.80000 | 0 times | Thu 31 July 2025 | 46.65000 (3.25%) | 45.16300 | 44.83300 - 46.65000 | 0 times | Mon 30 June 2025 | 45.18200 (-1.33%) | 45.78500 | 45.11200 - 45.82000 | 0 times | Fri 30 May 2025 | 45.78900 (1.39%) | 45.20100 | 44.95000 - 46.35800 | 0 times | Wed 30 April 2025 | 45.16000 (-1.05%) | 45.79500 | 44.28400 - 46.18000 | 0 times | Mon 31 March 2025 | 45.63800 (-2.13%) | 46.64300 | 44.91200 - 46.72200 | 0 times | Fri 28 February 2025 | 46.63100 (0.23%) | 46.65000 | 45.62000 - 47.32000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMUR are 43.09 and 47.18
| Yearly Target 1 | 42.12 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 46.216333333333 |
| Yearly Target 4 | 48.15 |
| Yearly Target 5 | 50.31 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.98500 (-0.34%) | 46.95700 | 44.28400 - 48.38000 | 8.4686 times | Tue 31 December 2024 | 46.14200 (4.82%) | 44.01900 | 42.53000 - 47.75000 | 0 times | Fri 29 December 2023 | 44.01900 (0.04%) | 43.99700 | 43.69900 - 47.19500 | 0 times | Fri 30 December 2022 | 44.00000 (3.4%) | 42.52900 | 41.24800 - 46.34600 | 0 times | Fri 31 December 2021 | 42.55300 (9.83%) | 38.74000 | 38.11800 - 44.14400 | 0 times | Thu 31 December 2020 | 38.74400 (8.42%) | 35.71800 | 35.10300 - 40.64700 | 0 times | Tue 31 December 2019 | 35.73600 (4.64%) | 34.15000 | 32.67100 - 36.89900 | 0 times | Mon 31 December 2018 | 34.15000 (6.08%) | 32.49000 | 30.86600 - 34.70000 | 1.5314 times | Wed 27 December 2017 | 32.19300 (-6.9%) | 33.79100 | 31.35200 - 35.01000 | 0 times | Fri 30 December 2016 | 34.58000 (0%) | 34.31500 | 33.26900 - 35.84000 | 0 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMUR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and UsDollar USDMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMUR stock. Volume based technical analysis of UsDollar USDMUR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 46.07 |
| 20 day DMA | 46.05 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.77 |
| 100 day DMA | 45.71 |
| 150 day DMA | 45.63 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.08 | 46.08 |
| 12 day EMA | 46.04 | 46.05 | 46.05 |
| 20 day EMA | 46.02 | 46.02 | 46.01 |
| 35 day EMA | 45.9 | 45.9 | 45.89 |
| 50 day EMA | 45.79 | 45.78 | 45.77 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.11 | 45.92 |
| 12 day SMA | 46.07 | 46.1 | 46.11 |
| 20 day SMA | 46.05 | 46.05 | 46.04 |
| 35 day SMA | 45.94 | 45.92 | 45.9 |
| 50 day SMA | 45.77 | 45.76 | 45.75 |
| 100 day SMA | 45.71 | 45.7 | 45.69 |
| 150 day SMA | 45.63 | 45.62 | 45.62 |
| 200 day SMA | 45.66 | 45.66 | 45.66 |
Videos related to: UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
