Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMUR
- USDMUR Experts view
- Tomorrow's Movement USDMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 47.41 and 48.17
| Intraday Target 1 | 47.28 |
| Intraday Target 2 | 47.54 |
| Intraday Target 3 | 48.043 |
| Intraday Target 4 | 48.3 |
| Intraday Target 5 | 48.8 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.79020 (-0.73%) | 48.14920 | 47.79020 - 48.54860 | 2.9878 times | Fri 02 October 2026 | 48.14150 (0.7%) | 47.80700 | 47.80700 - 48.14680 | 0 times | Thu 01 October 2026 | 47.80670 (0.9%) | 47.40800 | 47.40800 - 47.80670 | 0.122 times | Wed 30 September 2026 | 47.38090 (0.44%) | 47.20260 | 46.76000 - 47.71110 | 1.2195 times | Tue 29 September 2026 | 47.17120 (-0.64%) | 47.47500 | 46.61000 - 47.60990 | 0.2846 times | Mon 28 September 2026 | 47.47460 (-0.13%) | 47.53810 | 47.47460 - 47.76830 | 2.1748 times | Fri 25 September 2026 | 47.53870 (-0.28%) | 47.65580 | 47.50240 - 47.65580 | 1.5244 times | Thu 24 September 2026 | 47.67090 (-1.61%) | 48.40970 | 47.67090 - 48.40970 | 0.4268 times | Wed 23 September 2026 | 48.45050 (2.28%) | 47.39030 | 47.39030 - 48.88000 | 0.3252 times | Tue 22 September 2026 | 47.36870 (0.38%) | 47.22240 | 46.66000 - 47.59720 | 0.935 times | Mon 21 September 2026 | 47.18860 (-0.81%) | 47.57700 | 46.66000 - 47.65240 | 0.4472 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 47.41 and 48.17
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.043 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.79020 (-0.73%) | 48.14920 | 47.79020 - 48.54860 | 0.6725 times | Fri 02 October 2026 | 48.14150 (1.27%) | 47.53810 | 46.61000 - 48.14680 | 0.8554 times | Fri 25 September 2026 | 47.53870 (-0.08%) | 47.57700 | 46.66000 - 48.88000 | 0.8234 times | Fri 18 September 2026 | 47.57590 (1.45%) | 46.89110 | 46.12000 - 48.09000 | 0.7319 times | Fri 11 September 2026 | 46.89510 (1.92%) | 46.89080 | 46.71780 - 46.96360 | 0.2516 times | Fri 04 September 2026 | 46.01040 (-1.8%) | 46.85340 | 45.83000 - 47.22100 | 1.7658 times | Fri 28 August 2026 | 46.85210 (0.64%) | 46.55980 | 45.67000 - 46.88000 | 1.1574 times | Fri 21 August 2026 | 46.55280 (-1.17%) | 47.10690 | 45.60000 - 47.98000 | 1.2168 times | Fri 14 August 2026 | 47.10540 (0.07%) | 47.04210 | 47.00060 - 48.00000 | 0.9469 times | Fri 07 August 2026 | 47.07030 (1.31%) | 46.53880 | 46.30980 - 47.07790 | 1.5782 times | Fri 31 July 2026 | 46.46260 (-2.01%) | 47.41440 | 46.00000 - 47.51600 | 0.8234 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 47.6 and 48.74
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 47.9156 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.79020 (0.86%) | 47.40800 | 47.40800 - 48.54860 | 0.2184 times | Wed 30 September 2026 | 47.38090 (0.56%) | 47.11440 | 45.83000 - 48.88000 | 1.3692 times | Mon 31 August 2026 | 47.11560 (1.41%) | 46.53880 | 45.60000 - 48.00000 | 1.5334 times | Fri 31 July 2026 | 46.46260 (-1.56%) | 47.19880 | 46.00000 - 48.15000 | 1.335 times | Tue 30 June 2026 | 47.19860 (-0.37%) | 47.37200 | 46.41000 - 48.21410 | 3.0011 times | Fri 29 May 2026 | 47.37300 (0.95%) | 46.93280 | 26.43500 - 48.41000 | 1.452 times | Thu 30 April 2026 | 46.92530 (-0.41%) | 47.11740 | 46.21000 - 47.11740 | 0.3384 times | Tue 31 March 2026 | 47.11710 (1.67%) | 46.34420 | 45.85060 - 51.75000 | 0.3498 times | Fri 27 February 2026 | 46.34220 (2.01%) | 45.43000 | 44.90000 - 46.43110 | 0.1899 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 0.2127 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 0.2798 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMUR are 37.11 and 62.43
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 41.991733333333 |
| Yearly Target 4 | 57.55 |
| Yearly Target 5 | 67.31 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.79020 (3.33%) | 46.10500 | 26.43500 - 51.75000 | 8.9737 times | Wed 31 December 2025 | 46.25000 (0.23%) | 46.95700 | 44.28400 - 48.38000 | 0.8981 times | Tue 31 December 2024 | 46.14200 (4.82%) | 44.01900 | 42.53000 - 47.75000 | 0 times | Fri 29 December 2023 | 44.01900 (0.04%) | 43.99700 | 43.69900 - 47.19500 | 0 times | Fri 30 December 2022 | 44.00000 (3.4%) | 42.52900 | 41.24800 - 46.34600 | 0 times | Fri 31 December 2021 | 42.55300 (9.83%) | 38.74000 | 38.11800 - 44.14400 | 0 times | Thu 31 December 2020 | 38.74400 (8.42%) | 35.71800 | 35.10300 - 40.64700 | 0 times | Tue 31 December 2019 | 35.73600 (4.64%) | 34.15000 | 32.67100 - 36.89900 | 0 times | Mon 31 December 2018 | 34.15000 (6.08%) | 32.49000 | 30.86600 - 34.70000 | 0.1281 times | Wed 27 December 2017 | 32.19300 (-6.9%) | 33.79100 | 31.35200 - 35.01000 | 0 times | Fri 30 December 2016 | 34.58000 (0%) | 34.29000 | 33.26900 - 35.84000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and UsDollar USDMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDMUR stock. Volume based technical analysis of UsDollar USDMUR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.39 |
| 35 day DMA | 47.17 |
| 50 day DMA | 47.14 |
| 100 day DMA | 47.26 |
| 150 day DMA | 47 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 47.75 | 47.55 |
| 12 day EMA | 47.6 | 47.57 | 47.47 |
| 20 day EMA | 47.46 | 47.43 | 47.36 |
| 35 day EMA | 47.35 | 47.32 | 47.27 |
| 50 day EMA | 47.2 | 47.18 | 47.14 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47.59 | 47.47 |
| 12 day SMA | 47.63 | 47.62 | 47.51 |
| 20 day SMA | 47.39 | 47.3 | 47.24 |
| 35 day SMA | 47.17 | 47.15 | 47.12 |
| 50 day SMA | 47.14 | 47.13 | 47.12 |
| 100 day SMA | 47.26 | 47.07 | 47.05 |
| 150 day SMA | 47 | 46.99 | 46.98 |
| 200 day SMA | 46.76 | 46.75 | 46.74 |
Videos related to: UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
