Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share USDKES US Dollar / Kenyan Shilling FOREX Stock exchange
Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX
Weekly charts share USDKES US Dollar / Kenyan Shilling FOREX Stock exchange
Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX
- Weekly Support: 129.4
- Weekly Resistance: 130.18
- 4 Week Moving Average is 129.32
- 12 Week Moving Average is 129.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USDKES
- USDKES Experts view
- Tomorrow's Movement USDKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 0.49% | 129.14530 | 129.70760 | 129.87280 | 129.09870 | 23.663 times |
| Fri 15 May 2026 | -0.07% | 129.13830 | 129.07150 | 129.31300 | 128.95360 | 8.889 times |
| Thu 07 May 2026 | -0.13% | 129.14130 | 129.16220 | 129.39830 | 129.12090 | 0.273 times |
| Wed 06 May 2026 | 0.12% | 129.17120 | 129.32880 | 129.39830 | 129.12090 | 1 times |
| Fri 01 May 2026 | -0.19% | 129.41860 | 129.17300 | 129.41860 | 129.14000 | 0.324 times |
| Fri 24 Apr 2026 | 0.28% | 129.32270 | 129.42490 | 129.55090 | 129.05000 | 1.172 times |
| Fri 17 Apr 2026 | -0.2% | 129.30630 | 129.06130 | 129.50090 | 129.05810 | 4.35 times |
| Fri 10 Apr 2026 | -0.61% | 130.10000 | 129.31800 | 130.28010 | 129.15790 | 0.625 times |
| Thu 02 Apr 2026 | 0.17% | 129.89240 | 130.10820 | 130.11480 | 129.89200 | 0.727 times |
| Fri 27 Mar 2026 | 0.28% | 129.35950 | 129.89260 | 129.89530 | 129.35950 | 0.667 times |
Volume is in comparison with previous volume
Weekly charts share USDKES US Dollar / Kenyan Shilling FOREX Stock exchange
These are Weekly charts share USDKES US Dollar / Kenyan Shilling FOREX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share USDKES US Dollar / Kenyan Shilling FOREX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
