Force Index chart US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 129.27
Daily Resistance: 129.42
5 Day Moving Average is 129.44
20 Day Moving Average is 129.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-0.02%	129.38980	129.37020	129.46040	129.31270	253.2%
Wed 29 Jul 2026	-0.07%	129.48650	129.39070	129.54140	129.34800	17.12%
Tue 28 Jul 2026	-0.01%	129.49880	129.48720	129.67300	129.40930	954.12%
Mon 27 Jul 2026	0.02%	129.47520	129.49550	129.65260	129.46530	280.66%
Fri 24 Jul 2026	0%	129.48640	129.46620	129.54700	129.40570	-100%
Fri 24 Jul 2026	-0.01%	129.48640	129.46620	129.54700	129.40570	-100%
Thu 23 Jul 2026	0.03%	129.44230	129.48510	129.51370	129.23440	-30.46%
Wed 22 Jul 2026	0.11%	129.29480	129.44150	129.53220	129.29420	284.32%
Tue 21 Jul 2026	-0.02%	129.31860	129.29610	129.40770	129.27410	405.1%
Mon 20 Jul 2026	0.05%	129.26230	129.32170	129.36430	129.24260	44.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.