Force Index chart US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 129.14
Daily Resistance: 129.26
5 Day Moving Average is 129.25
20 Day Moving Average is 129.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0%	129.24000	129.23540	129.28740	129.16830	202.32%
Thu 09 Jul 2026	-0.01%	129.25760	129.23900	129.27540	129.20350	33.38%
Wed 08 Jul 2026	-0.01%	129.26360	129.25720	129.31000	129.20200	1842.87%
Tue 07 Jul 2026	-0.01%	129.27970	129.26480	129.44980	129.20230	973.69%
Mon 06 Jul 2026	-0.02%	129.33350	129.27710	129.55000	129.22780	1411.61%
Thu 02 Jul 2026	0%	129.28970	129.29750	129.52170	129.25450	1709.49%
Wed 01 Jul 2026	-0.14%	129.47850	129.29150	129.49860	129.20820	620.24%
Tue 30 Jun 2026	-0.01%	129.47910	129.47740	129.49910	129.42510	206.77%
Mon 29 Jun 2026	0.03%	129.45930	129.49320	129.50760	129.41670	618.02%
Fri 26 Jun 2026	-0.05%	129.52450	129.45560	129.59430	129.41590	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.