Force Index chart US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 130.08
Daily Resistance: 130.14
5 Day Moving Average is 130.02
20 Day Moving Average is 129.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.02%	130.08660	130.10820	130.11480	130.05650	144.76%
Wed 01 Apr 2026	0.05%	130.02430	130.08000	130.09210	130.01020	74.83%
Tue 31 Mar 2026	-0.01%	130.03290	130.01750	130.03290	129.99440	319.58%
Mon 30 Mar 2026	0.1%	129.89240	130.02600	130.02600	129.89200	179.72%
Fri 27 Mar 2026	0.05%	129.82540	129.89260	129.89530	129.78380	319.58%
Thu 26 Mar 2026	0.08%	129.75150	129.83150	129.85000	129.72090	459.44%
Wed 25 Mar 2026	0.11%	129.56990	129.72760	129.75090	129.55330	424.48%
Tue 24 Mar 2026	0.1%	129.44330	129.58770	129.60660	129.44330	-65.03%
Mon 23 Mar 2026	-0.06%	129.35950	129.45610	129.45610	129.35950	-100%
Fri 20 Mar 2026	0.06%	129.40530	129.52780	129.52780	129.36330	39.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.