Force Index chart US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 129.58
Daily Resistance: 129.96
5 Day Moving Average is 129.48
20 Day Moving Average is 129.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.18%	129.46870	129.70760	129.84190	129.46170	4134.05%
Thu 21 May 2026	-0%	129.47140	129.47190	129.69820	129.09870	17.61%
Wed 20 May 2026	0.06%	129.40570	129.47560	129.57760	129.40570	3840.02%
Tue 19 May 2026	0.06%	129.32090	129.40210	129.87280	129.28610	7344.87%
Mon 18 May 2026	0.2%	129.14530	129.32500	129.70550	129.14530	6427.49%
Fri 15 May 2026	-0.17%	129.29280	129.07150	129.29280	128.95360	276.36%
Thu 14 May 2026	0.11%	129.14980	129.29630	129.31300	129.14980	158.75%
Wed 13 May 2026	0.01%	129.14050	129.14960	129.15080	129.11980	-29.43%
Tue 12 May 2026	-0.02%	129.13830	129.13810	129.14560	129.10000	135.22%
Thu 07 May 2026	-0.13%	129.31660	129.16220	129.31660	129.14910	-17.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.