Force Index chart US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 129.27
Daily Resistance: 129.35
5 Day Moving Average is 129.23
20 Day Moving Average is 129.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.07%	129.25950	129.30960	129.30960	129.23010	-18.28%
Wed 11 Mar 2026	-0%	129.23020	129.22230	129.25030	129.21970	676.3%
Tue 10 Mar 2026	0%	129.22330	129.22310	129.22330	129.17250	839.73%
Mon 09 Mar 2026	0.04%	129.16430	129.21720	129.21720	129.15000	717.16%
Fri 06 Mar 2026	-0.05%	129.23220	129.16560	129.23220	129.16560	-100%
Thu 05 Mar 2026	0.09%	129.12350	129.23140	129.23610	129.10400	-100%
Wed 04 Mar 2026	-0.02%	129.13810	129.11050	129.14810	129.09150	880.59%
Tue 03 Mar 2026	0.01%	129.14890	129.13390	129.16000	129.11580	839.73%
Mon 02 Mar 2026	0.17%	128.90630	129.12020	129.12960	128.90630	758.02%
Fri 27 Feb 2026	-0.08%	129.00000	128.89650	129.00000	128.88420	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.