Force Index chart US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 129.39
Daily Resistance: 129.44
5 Day Moving Average is 129.44
20 Day Moving Average is 129.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.02%	129.44890	129.41830	129.46000	129.40820	292.26%
Thu 03 Sep 2026	0.01%	129.44160	129.44980	129.47370	129.40610	177.13%
Wed 02 Sep 2026	-0%	129.44670	129.44190	129.49840	129.35750	768.87%
Tue 01 Sep 2026	-0.01%	129.43740	129.44620	129.45510	129.36130	245.4%
Mon 31 Aug 2026	0.02%	129.43500	129.45280	130.04270	129.40020	-59.84%
Fri 28 Aug 2026	-0.01%	129.43880	129.42170	129.49250	129.40130	-100%
Thu 27 Aug 2026	0.01%	129.42470	129.44010	129.46830	129.36610	257.45%
Wed 26 Aug 2026	-0%	129.43140	129.42410	129.47370	129.40750	245.4%
Tue 25 Aug 2026	-0.01%	129.43060	129.42590	129.48800	129.33330	419.45%
Mon 24 Aug 2026	-0.01%	129.44750	129.43240	129.75000	129.32220	439.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.