Force Index chart US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 128.97
Daily Resistance: 129.03
5 Day Moving Average is 129.03
20 Day Moving Average is 128.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.01%	129.01120	128.99980	129.05690	128.99960	12.04%
Tue 13 Jan 2026	0.04%	128.98090	129.01230	129.02470	128.98090	292.16%
Mon 12 Jan 2026	-0.04%	129.00990	128.96230	129.01010	128.94570	292.16%
Fri 09 Jan 2026	-0.09%	129.15920	129.02010	129.15920	129.02010	68.07%
Thu 08 Jan 2026	0.07%	129.04640	129.13500	129.20580	129.03860	684.31%
Wed 07 Jan 2026	-0.03%	129.09670	129.05020	129.09670	129.05020	-43.98%
Tue 06 Jan 2026	0.06%	128.96590	129.08320	129.09640	128.96590	628.29%
Mon 05 Jan 2026	0.03%	128.97400	129.00040	129.01250	128.97400	796.36%
Fri 02 Jan 2026	-0%	128.96310	128.96330	128.96860	128.95700	348.18%
Wed 31 Dec 2025	-0.07%	129.08130	128.96740	129.12500	128.95540	964.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.