Force Index chart US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 129.24
Daily Resistance: 129.52
5 Day Moving Average is 129.42
20 Day Moving Average is 129.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-0.03%	129.49820	129.46130	129.58620	129.30060	546.64%
Tue 18 Aug 2026	0.06%	129.42050	129.49700	129.58190	129.37080	537.64%
Mon 17 Aug 2026	0.12%	129.26220	129.42150	129.61630	129.21340	1587.86%
Fri 14 Aug 2026	-0.14%	129.25880	129.26060	129.47000	129.23460	-100%
Thu 13 Aug 2026	0.14%	129.25570	129.44180	129.44180	129.20500	984.73%
Wed 12 Aug 2026	-0.06%	129.33240	129.25440	129.37030	129.24780	-63.99%
Tue 11 Aug 2026	-0.04%	129.37510	129.33280	129.40000	129.30350	722.17%
Mon 10 Aug 2026	0.67%	128.79100	129.37880	129.43570	128.79100	209.07%
Fri 07 Aug 2026	-0.6%	129.29900	128.51330	129.43170	128.25360	84.54%
Thu 06 Aug 2026	-0.06%	129.37740	129.29490	129.43430	128.49780	276.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.