Force Index chart US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 129.3
Daily Resistance: 129.38
5 Day Moving Average is 129.37
20 Day Moving Average is 129.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.05%	129.26800	129.32950	129.35000	129.26800	-100%
Fri 05 Dec 2025	-0.18%	129.51890	129.26140	129.51890	129.25000	493.69%
Thu 04 Dec 2025	0.06%	129.41530	129.49780	129.52770	129.39380	1458.44%
Wed 03 Dec 2025	0.07%	129.30410	129.41400	129.45000	129.30410	-100%
Tue 02 Dec 2025	0.06%	129.25870	129.32620	129.34070	129.25870	1977.92%
Mon 01 Dec 2025	-0.17%	129.43200	129.24290	129.46850	129.20230	-100%
Fri 28 Nov 2025	-0.19%	129.69840	129.46160	129.70210	129.45000	2868.46%
Wed 26 Nov 2025	0.05%	129.60530	129.70790	129.72240	129.60530	2052.13%
Tue 25 Nov 2025	-0%	129.65550	129.64130	129.74400	129.64130	1681.08%
Mon 24 Nov 2025	0.14%	129.44900	129.64260	129.65190	129.43280	1310.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.