Force Index chart US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 129.37
Daily Resistance: 130.2
5 Day Moving Average is 129.68
20 Day Moving Average is 129.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.23%	129.31810	129.76090	129.80430	128.97890	442.58%
Fri 02 Oct 2026	-0.19%	129.71720	129.46470	129.79550	129.46470	-100%
Thu 01 Oct 2026	0%	129.71160	129.71670	129.77910	128.51720	-67.74%
Wed 30 Sep 2026	-0.01%	129.72820	129.71080	129.78370	129.64760	366.55%
Tue 29 Sep 2026	0.02%	129.69840	129.72710	129.81630	129.60680	557.78%
Mon 28 Sep 2026	0.13%	129.56280	129.69920	129.78850	129.56280	320.47%
Fri 25 Sep 2026	0.01%	129.51570	129.52640	129.67720	129.51570	441.43%
Thu 24 Sep 2026	0.03%	129.48120	129.51280	129.65470	129.46010	-65.44%
Wed 23 Sep 2026	0.01%	129.47110	129.48030	129.68350	129.35680	122.33%
Tue 22 Sep 2026	-0.04%	129.52590	129.47220	129.58920	129.45800	152.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.