Force Index chart US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 129.02
Daily Resistance: 129.04
5 Day Moving Average is 128.98
20 Day Moving Average is 128.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0%	129.02100	129.02780	129.04050	129.02100	-100%
Wed 11 Feb 2026	0.09%	128.90630	129.02290	129.02930	128.90630	-100%
Tue 10 Feb 2026	-0.03%	128.91040	128.90190	128.94900	128.86100	-100%
Mon 09 Feb 2026	-0.05%	128.96980	128.93440	128.96980	128.91570	204.57%
Fri 06 Feb 2026	-0.02%	129.02410	129.00460	129.03500	129.00460	103.05%
Thu 05 Feb 2026	0.05%	128.96700	129.02620	129.03760	128.96700	-100%
Wed 04 Feb 2026	0.05%	128.90940	128.96430	128.96430	128.82290	-100%
Tue 03 Feb 2026	-0.17%	129.15110	128.90220	129.15110	128.89390	103.05%
Mon 02 Feb 2026	-0%	130.12620	129.12020	130.12620	129.12020	204.57%
Fri 30 Jan 2026	0.14%	128.96710	129.12140	129.12850	128.96710	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.