ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 129.39 and 129.44

Intraday Target 1129.38
Intraday Target 2129.4
Intraday Target 3129.42883333333
Intraday Target 4129.45
Intraday Target 5129.48

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 129.41830 (-0.02%) 129.44890 129.40820 - 129.46000 1.0643 times
Thu 03 September 2026 129.44980 (0.01%) 129.44160 129.40610 - 129.47370 0.7519 times
Wed 02 September 2026 129.44190 (-0%) 129.44670 129.35750 - 129.49840 2.3574 times
Tue 01 September 2026 129.44620 (-0.01%) 129.43740 129.36130 - 129.45510 0.9372 times
Mon 31 August 2026 129.45280 (0.02%) 129.43500 129.40020 - 130.04270 0.109 times
Fri 28 August 2026 129.42170 (-0.01%) 129.43880 129.40130 - 129.49250 0 times
Thu 27 August 2026 129.44010 (0.01%) 129.42470 129.36610 - 129.46830 0.9699 times
Wed 26 August 2026 129.42410 (-0%) 129.43140 129.40750 - 129.47370 0.9372 times
Tue 25 August 2026 129.42590 (-0.01%) 129.43060 129.33330 - 129.48800 1.4094 times
Mon 24 August 2026 129.43240 (-0.01%) 129.44750 129.32220 - 129.75000 1.4639 times
Fri 21 August 2026 129.44830 (0%) 129.44750 129.30960 - 129.50040 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.05 and 129.73

Weekly Target 1128.92
Weekly Target 2129.17
Weekly Target 3129.60616666667
Weekly Target 4129.85
Weekly Target 5130.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 129.41830 (-0%) 129.43500 129.35750 - 130.04270 0.9144 times
Fri 28 August 2026 129.42170 (-0.02%) 129.44750 129.32220 - 129.75000 0.8374 times
Fri 21 August 2026 129.44830 (0.15%) 129.26220 129.21340 - 129.61630 1.5557 times
Fri 14 August 2026 129.26060 (0.58%) 128.79100 128.79100 - 129.47000 0.9551 times
Fri 07 August 2026 128.51330 (-0.62%) 129.21330 128.25360 - 129.51000 0.7833 times
Fri 31 July 2026 129.30870 (-0.12%) 129.47520 129.30870 - 129.67300 0.7203 times
Fri 24 July 2026 129.46620 (0.17%) 129.26230 129.23440 - 129.54700 0.3837 times
Fri 17 July 2026 129.25070 (0.01%) 129.24860 129.17310 - 129.40590 1.4119 times
Fri 10 July 2026 129.23540 (-0.05%) 129.33350 129.16830 - 129.55000 1.4208 times
Thu 02 July 2026 129.29750 (-0.12%) 129.45930 129.20820 - 129.52170 1.0174 times
Fri 26 June 2026 129.45560 (0%) 129.42980 129.26040 - 129.70010 1.2796 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 129.32 and 129.46

Monthly Target 1129.28
Monthly Target 2129.35
Monthly Target 3129.42473333333
Monthly Target 4129.49
Monthly Target 5129.57

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 129.41830 (-0.03%) 129.43740 129.35750 - 129.49840 0.4787 times
Mon 31 August 2026 129.45280 (0.11%) 129.21330 128.25360 - 130.04270 2.2192 times
Fri 31 July 2026 129.30870 (-0.13%) 129.47850 129.16830 - 129.67300 2.492 times
Tue 30 June 2026 129.47740 (0.03%) 129.43560 129.20150 - 129.72340 3.3871 times
Fri 29 May 2026 129.43630 (0.2%) 129.17650 128.95360 - 129.87280 1.1166 times
Thu 30 April 2026 129.17600 (-0.65%) 130.02430 129.05000 - 130.28010 0.0854 times
Tue 31 March 2026 130.01750 (0.87%) 128.90630 128.90630 - 130.03290 0.097 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.0269 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 0.0425 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 0.0548 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 0.0694 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKES are 128.84 and 130.86

Yearly Target 1127.29
Yearly Target 2128.35
Yearly Target 3129.31733333333
Yearly Target 4130.38
Yearly Target 5131.34

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 129.41830 (0.35%) 128.96310 128.25360 - 130.28010 9.7401 times
Wed 31 December 2025 128.96740 (-0.31%) 129.36100 74.00000 - 131.03300 0.2142 times
Tue 31 December 2024 129.37100 (-17.6%) 157.02400 127.48000 - 162.87700 0 times
Fri 29 December 2023 157.01000 (27.27%) 123.41200 123.41200 - 157.18700 0 times
Fri 30 December 2022 123.36300 (9.1%) 113.00900 112.31400 - 123.43600 0 times
Fri 31 December 2021 113.07800 (3.68%) 108.99800 105.50700 - 113.10100 0 times
Thu 31 December 2020 109.06400 (9.07%) 100.01600 98.85600 - 111.53600 0 times
Tue 31 December 2019 99.99000 (-1.63%) 101.65000 97.90700 - 103.87300 0 times
Mon 31 December 2018 101.65000 (0.05%) 103.00300 98.21300 - 103.25000 0.0456 times
Wed 27 December 2017 101.59700 (1.03%) 101.33000 100.74000 - 103.55000 0 times
Fri 30 December 2016 100.56600 (0%) 99.30200 99.23400 - 101.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 129.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 130, while middle bands are at 130 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.44 and UsDollar USDKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.44
12 day DMA 129.44
20 day DMA 129.41
35 day DMA 129.38
50 day DMA 129.36
100 day DMA 129.35
150 day DMA 129.33
200 day DMA 129.29

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.43129.44129.44
12 day EMA129.42129.42129.42
20 day EMA129.4129.4129.4
35 day EMA129.37129.37129.37
50 day EMA129.36129.36129.36

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.44129.44129.44
12 day SMA129.44129.44129.44
20 day SMA129.41129.37129.36
35 day SMA129.38129.38129.37
50 day SMA129.36129.36129.36
100 day SMA129.35129.35129.35
150 day SMA129.33129.32129.32
200 day SMA129.29129.29129.29

Videos related to: UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top