UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKES
- USDKES Experts view
- Tomorrow's Movement USDKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 129.37 and 130.2
| Intraday Target 1 | 128.69 |
| Intraday Target 2 | 129.23 |
| Intraday Target 3 | 129.5147 |
| Intraday Target 4 | 130.05 |
| Intraday Target 5 | 130.34 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.76090 (0.23%) | 129.31810 | 128.97890 - 129.80430 | 1.7115 times | Fri 02 October 2026 | 129.46470 (-0.19%) | 129.71720 | 129.46470 - 129.79550 | 0 times | Thu 01 October 2026 | 129.71670 (0%) | 129.71160 | 128.51720 - 129.77910 | 0.1017 times | Wed 30 September 2026 | 129.71080 (-0.01%) | 129.72820 | 129.64760 - 129.78370 | 1.4717 times | Tue 29 September 2026 | 129.72710 (0.02%) | 129.69840 | 129.60680 - 129.81630 | 2.0749 times | Mon 28 September 2026 | 129.69920 (0.13%) | 129.56280 | 129.56280 - 129.78850 | 1.3263 times | Fri 25 September 2026 | 129.52640 (0.01%) | 129.51570 | 129.51570 - 129.67720 | 1.7078 times | Thu 24 September 2026 | 129.51280 (0.03%) | 129.48120 | 129.46010 - 129.65470 | 0.109 times | Wed 23 September 2026 | 129.48030 (0.01%) | 129.47110 | 129.35680 - 129.68350 | 0.7013 times | Tue 22 September 2026 | 129.47220 (-0.04%) | 129.52590 | 129.45800 - 129.58920 | 0.7958 times | Mon 21 September 2026 | 129.52310 (0.01%) | 129.51530 | 129.44900 - 129.55090 | 0.8975 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKES are 129.37 and 130.2
| Weekly Target 1 | 128.69 |
| Weekly Target 2 | 129.23 |
| Weekly Target 3 | 129.5147 |
| Weekly Target 4 | 130.05 |
| Weekly Target 5 | 130.34 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.76090 (0.23%) | 129.31810 | 128.97890 - 129.80430 | 0.3687 times | Fri 02 October 2026 | 129.46470 (-0.05%) | 129.56280 | 128.51720 - 129.81630 | 1.0716 times | Fri 25 September 2026 | 129.52640 (0.01%) | 129.51530 | 129.35680 - 129.68350 | 0.9072 times | Fri 18 September 2026 | 129.51010 (0.03%) | 129.47130 | 129.45080 - 130.27110 | 1.0888 times | Fri 11 September 2026 | 129.47400 (0.04%) | 129.46310 | 129.38240 - 129.49410 | 0.3562 times | Fri 04 September 2026 | 129.41830 (-0%) | 129.43500 | 129.35750 - 130.04270 | 1.1249 times | Fri 28 August 2026 | 129.42170 (-0.02%) | 129.44750 | 129.32220 - 129.75000 | 1.0301 times | Fri 21 August 2026 | 129.44830 (0.15%) | 129.26220 | 129.21340 - 129.61630 | 1.9139 times | Fri 14 August 2026 | 129.26060 (0.58%) | 128.79100 | 128.79100 - 129.47000 | 1.175 times | Fri 07 August 2026 | 128.51330 (-0.62%) | 129.21330 | 128.25360 - 129.51000 | 0.9636 times | Fri 31 July 2026 | 129.30870 (-0.12%) | 129.47520 | 129.30870 - 129.67300 | 0.8861 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKES are 129.14 and 130.43
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 128.92 |
| Monthly Target 3 | 129.3608 |
| Monthly Target 4 | 130.2 |
| Monthly Target 5 | 130.65 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.76090 (0.04%) | 129.71160 | 128.51720 - 129.80430 | 0.1464 times | Wed 30 September 2026 | 129.71080 (0.2%) | 129.43740 | 129.35680 - 130.27110 | 1.6882 times | Mon 31 August 2026 | 129.45280 (0.11%) | 129.21330 | 128.25360 - 130.04270 | 1.9141 times | Fri 31 July 2026 | 129.30870 (-0.13%) | 129.47850 | 129.16830 - 129.67300 | 2.1495 times | Tue 30 June 2026 | 129.47740 (0.03%) | 129.43560 | 129.20150 - 129.72340 | 2.9215 times | Fri 29 May 2026 | 129.43630 (0.2%) | 129.17650 | 128.95360 - 129.87280 | 0.9631 times | Thu 30 April 2026 | 129.17600 (-0.65%) | 130.02430 | 129.05000 - 130.28010 | 0.0737 times | Tue 31 March 2026 | 130.01750 (0.87%) | 128.90630 | 128.90630 - 130.03290 | 0.0836 times | Fri 27 February 2026 | 128.89650 (-0.17%) | 130.12620 | 128.69600 - 130.12620 | 0.0232 times | Fri 30 January 2026 | 129.12140 (0.12%) | 128.96310 | 128.78550 - 129.20580 | 0.0367 times | Wed 31 December 2025 | 128.96740 (-0.38%) | 129.43200 | 128.74330 - 129.52770 | 0.0472 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKES are 129.01 and 131.03
| Yearly Target 1 | 127.41 |
| Yearly Target 2 | 128.58 |
| Yearly Target 3 | 129.43153333333 |
| Yearly Target 4 | 130.61 |
| Yearly Target 5 | 131.46 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.76090 (0.62%) | 128.96310 | 128.25360 - 130.28010 | 9.7762 times | Wed 31 December 2025 | 128.96740 (-0.31%) | 129.36100 | 74.00000 - 131.03300 | 0.1845 times | Tue 31 December 2024 | 129.37100 (-17.6%) | 157.02400 | 127.48000 - 162.87700 | 0 times | Fri 29 December 2023 | 157.01000 (27.27%) | 123.41200 | 123.41200 - 157.18700 | 0 times | Fri 30 December 2022 | 123.36300 (9.1%) | 113.00900 | 112.31400 - 123.43600 | 0 times | Fri 31 December 2021 | 113.07800 (3.68%) | 108.99800 | 105.50700 - 113.10100 | 0 times | Thu 31 December 2020 | 109.06400 (9.07%) | 100.01600 | 98.85600 - 111.53600 | 0 times | Tue 31 December 2019 | 99.99000 (-1.63%) | 101.65000 | 97.90700 - 103.87300 | 0 times | Mon 31 December 2018 | 101.65000 (0.05%) | 103.00300 | 98.21300 - 103.25000 | 0.0393 times | Wed 27 December 2017 | 101.59700 (1.03%) | 101.33000 | 100.74000 - 103.55000 | 0 times | Fri 30 December 2016 | 100.56600 (0%) | 99.57800 | 99.37900 - 101.70000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.64
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 130, while middle bands are at 130 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.65 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKES
DMA (daily moving average) of Us Dollar USDKES
| DMA period | DMA value |
| 5 day DMA | 129.68 |
| 12 day DMA | 129.59 |
| 20 day DMA | 129.55 |
| 35 day DMA | 129.51 |
| 50 day DMA | 129.45 |
| 100 day DMA | 129.42 |
| 150 day DMA | 129.41 |
| 200 day DMA | 129.3 |
EMA (exponential moving average) of Us Dollar USDKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.65 | 129.6 | 129.67 |
| 12 day EMA | 129.61 | 129.58 | 129.6 |
| 20 day EMA | 129.57 | 129.55 | 129.56 |
| 35 day EMA | 129.51 | 129.49 | 129.49 |
| 50 day EMA | 129.46 | 129.45 | 129.45 |
SMA (simple moving average) of Us Dollar USDKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.68 | 129.66 | 129.68 |
| 12 day SMA | 129.59 | 129.58 | 129.59 |
| 20 day SMA | 129.55 | 129.54 | 129.54 |
| 35 day SMA | 129.51 | 129.49 | 129.49 |
| 50 day SMA | 129.45 | 129.44 | 129.44 |
| 100 day SMA | 129.42 | 129.41 | 129.41 |
| 150 day SMA | 129.41 | 129.4 | 129.4 |
| 200 day SMA | 129.3 | 129.3 | 129.29 |


