ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 129.37 and 130.2

Intraday Target 1128.69
Intraday Target 2129.23
Intraday Target 3129.5147
Intraday Target 4130.05
Intraday Target 5130.34

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 129.76090 (0.23%) 129.31810 128.97890 - 129.80430 1.7115 times
Fri 02 October 2026 129.46470 (-0.19%) 129.71720 129.46470 - 129.79550 0 times
Thu 01 October 2026 129.71670 (0%) 129.71160 128.51720 - 129.77910 0.1017 times
Wed 30 September 2026 129.71080 (-0.01%) 129.72820 129.64760 - 129.78370 1.4717 times
Tue 29 September 2026 129.72710 (0.02%) 129.69840 129.60680 - 129.81630 2.0749 times
Mon 28 September 2026 129.69920 (0.13%) 129.56280 129.56280 - 129.78850 1.3263 times
Fri 25 September 2026 129.52640 (0.01%) 129.51570 129.51570 - 129.67720 1.7078 times
Thu 24 September 2026 129.51280 (0.03%) 129.48120 129.46010 - 129.65470 0.109 times
Wed 23 September 2026 129.48030 (0.01%) 129.47110 129.35680 - 129.68350 0.7013 times
Tue 22 September 2026 129.47220 (-0.04%) 129.52590 129.45800 - 129.58920 0.7958 times
Mon 21 September 2026 129.52310 (0.01%) 129.51530 129.44900 - 129.55090 0.8975 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.37 and 130.2

Weekly Target 1128.69
Weekly Target 2129.23
Weekly Target 3129.5147
Weekly Target 4130.05
Weekly Target 5130.34

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 129.76090 (0.23%) 129.31810 128.97890 - 129.80430 0.3687 times
Fri 02 October 2026 129.46470 (-0.05%) 129.56280 128.51720 - 129.81630 1.0716 times
Fri 25 September 2026 129.52640 (0.01%) 129.51530 129.35680 - 129.68350 0.9072 times
Fri 18 September 2026 129.51010 (0.03%) 129.47130 129.45080 - 130.27110 1.0888 times
Fri 11 September 2026 129.47400 (0.04%) 129.46310 129.38240 - 129.49410 0.3562 times
Fri 04 September 2026 129.41830 (-0%) 129.43500 129.35750 - 130.04270 1.1249 times
Fri 28 August 2026 129.42170 (-0.02%) 129.44750 129.32220 - 129.75000 1.0301 times
Fri 21 August 2026 129.44830 (0.15%) 129.26220 129.21340 - 129.61630 1.9139 times
Fri 14 August 2026 129.26060 (0.58%) 128.79100 128.79100 - 129.47000 1.175 times
Fri 07 August 2026 128.51330 (-0.62%) 129.21330 128.25360 - 129.51000 0.9636 times
Fri 31 July 2026 129.30870 (-0.12%) 129.47520 129.30870 - 129.67300 0.8861 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 129.14 and 130.43

Monthly Target 1128.07
Monthly Target 2128.92
Monthly Target 3129.3608
Monthly Target 4130.2
Monthly Target 5130.65

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 129.76090 (0.04%) 129.71160 128.51720 - 129.80430 0.1464 times
Wed 30 September 2026 129.71080 (0.2%) 129.43740 129.35680 - 130.27110 1.6882 times
Mon 31 August 2026 129.45280 (0.11%) 129.21330 128.25360 - 130.04270 1.9141 times
Fri 31 July 2026 129.30870 (-0.13%) 129.47850 129.16830 - 129.67300 2.1495 times
Tue 30 June 2026 129.47740 (0.03%) 129.43560 129.20150 - 129.72340 2.9215 times
Fri 29 May 2026 129.43630 (0.2%) 129.17650 128.95360 - 129.87280 0.9631 times
Thu 30 April 2026 129.17600 (-0.65%) 130.02430 129.05000 - 130.28010 0.0737 times
Tue 31 March 2026 130.01750 (0.87%) 128.90630 128.90630 - 130.03290 0.0836 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.0232 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 0.0367 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 0.0472 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKES are 129.01 and 131.03

Yearly Target 1127.41
Yearly Target 2128.58
Yearly Target 3129.43153333333
Yearly Target 4130.61
Yearly Target 5131.46

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 129.76090 (0.62%) 128.96310 128.25360 - 130.28010 9.7762 times
Wed 31 December 2025 128.96740 (-0.31%) 129.36100 74.00000 - 131.03300 0.1845 times
Tue 31 December 2024 129.37100 (-17.6%) 157.02400 127.48000 - 162.87700 0 times
Fri 29 December 2023 157.01000 (27.27%) 123.41200 123.41200 - 157.18700 0 times
Fri 30 December 2022 123.36300 (9.1%) 113.00900 112.31400 - 123.43600 0 times
Fri 31 December 2021 113.07800 (3.68%) 108.99800 105.50700 - 113.10100 0 times
Thu 31 December 2020 109.06400 (9.07%) 100.01600 98.85600 - 111.53600 0 times
Tue 31 December 2019 99.99000 (-1.63%) 101.65000 97.90700 - 103.87300 0 times
Mon 31 December 2018 101.65000 (0.05%) 103.00300 98.21300 - 103.25000 0.0393 times
Wed 27 December 2017 101.59700 (1.03%) 101.33000 100.74000 - 103.55000 0 times
Fri 30 December 2016 100.56600 (0%) 99.57800 99.37900 - 101.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.64

Munafa value: 80 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 130, while middle bands are at 130 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.65 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.68
12 day DMA 129.59
20 day DMA 129.55
35 day DMA 129.51
50 day DMA 129.45
100 day DMA 129.42
150 day DMA 129.41
200 day DMA 129.3

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.65129.6129.67
12 day EMA129.61129.58129.6
20 day EMA129.57129.55129.56
35 day EMA129.51129.49129.49
50 day EMA129.46129.45129.45

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.68129.66129.68
12 day SMA129.59129.58129.59
20 day SMA129.55129.54129.54
35 day SMA129.51129.49129.49
50 day SMA129.45129.44129.44
100 day SMA129.42129.41129.41
150 day SMA129.41129.4129.4
200 day SMA129.3129.3129.29

Videos related to: UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top