ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 129.88 and 130.03

Intraday Target 1129.76
Intraday Target 2129.84
Intraday Target 3129.91143333333
Intraday Target 4130
Intraday Target 5130.06

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 26 October 2026 129.92750 (0.05%) 129.86280 129.82680 - 129.98000 0 times
Fri 23 October 2026 129.86630 (0.02%) 129.84360 129.83690 - 129.90000 0 times
Thu 22 October 2026 129.84290 (0.01%) 129.83270 129.78990 - 129.91060 1.0691 times
Wed 21 October 2026 129.83190 (-0.05%) 129.90000 129.81830 - 129.90000 0.2251 times
Tue 20 October 2026 129.90250 (0.06%) 129.82960 129.82960 - 129.92900 0.1527 times
Mon 19 October 2026 129.82700 (0.03%) 129.84490 129.66660 - 129.87200 0.5064 times
Fri 16 October 2026 129.79350 (-0.05%) 129.85280 129.76660 - 129.99520 0 times
Thu 15 October 2026 129.85320 (0.05%) 129.78550 129.73770 - 130.02750 0 times
Wed 14 October 2026 129.78690 (0.04%) 129.73730 129.48350 - 129.88460 6.9453 times
Tue 13 October 2026 129.73880 (-0%) 129.74290 129.70180 - 129.78480 1.1013 times
Mon 12 October 2026 129.74410 (-0.13%) 129.88090 129.66150 - 129.88090 5.3939 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.88 and 130.03

Weekly Target 1129.76
Weekly Target 2129.84
Weekly Target 3129.91143333333
Weekly Target 4130
Weekly Target 5130.06

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 26 October 2026 129.92750 (0.05%) 129.86280 129.82680 - 129.98000 0 times
Fri 23 October 2026 129.86630 (0.06%) 129.84490 129.66660 - 129.92900 0.2009 times
Fri 16 October 2026 129.79350 (-0.09%) 129.88090 129.48350 - 130.02750 1.3825 times
Fri 09 October 2026 129.90700 (0.34%) 129.31810 128.97890 - 130.16320 2.5236 times
Fri 02 October 2026 129.46470 (-0.05%) 129.56280 128.51720 - 129.81630 1.132 times
Fri 25 September 2026 129.52640 (0.01%) 129.51530 129.35680 - 129.68350 0.9583 times
Fri 18 September 2026 129.51010 (0.03%) 129.47130 129.45080 - 130.27110 1.1502 times
Fri 11 September 2026 129.47400 (0.04%) 129.46310 129.38240 - 129.49410 0.3762 times
Fri 04 September 2026 129.41830 (-0%) 129.43500 129.35750 - 130.04270 1.1882 times
Fri 28 August 2026 129.42170 (-0.02%) 129.44750 129.32220 - 129.75000 1.0881 times
Fri 21 August 2026 129.44830 (0.15%) 129.26220 129.21340 - 129.61630 2.0217 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 129.22 and 130.87

Monthly Target 1127.89
Monthly Target 2128.91
Monthly Target 3129.53596666667
Monthly Target 4130.55
Monthly Target 5131.18

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 26 October 2026 129.92750 (0.17%) 129.71160 128.51720 - 130.16320 1.2949 times
Wed 30 September 2026 129.71080 (0.2%) 129.43740 129.35680 - 130.27110 1.4914 times
Mon 31 August 2026 129.45280 (0.11%) 129.21330 128.25360 - 130.04270 1.691 times
Fri 31 July 2026 129.30870 (-0.13%) 129.47850 129.16830 - 129.67300 1.8989 times
Tue 30 June 2026 129.47740 (0.03%) 129.43560 129.20150 - 129.72340 2.581 times
Fri 29 May 2026 129.43630 (0.2%) 129.17650 128.95360 - 129.87280 0.8508 times
Thu 30 April 2026 129.17600 (-0.65%) 130.02430 129.05000 - 130.28010 0.0651 times
Tue 31 March 2026 130.01750 (0.87%) 128.90630 128.90630 - 130.03290 0.0739 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.0205 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 0.0324 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 0.0417 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKES are 129.09 and 131.12

Yearly Target 1127.46
Yearly Target 2128.69
Yearly Target 3129.48706666667
Yearly Target 4130.72
Yearly Target 5131.51

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 26 October 2026 129.92750 (0.74%) 128.96310 128.25360 - 130.28010 9.8018 times
Wed 31 December 2025 128.96740 (-0.31%) 129.36100 74.00000 - 131.03300 0.1634 times
Tue 31 December 2024 129.37100 (-17.6%) 157.02400 127.48000 - 162.87700 0 times
Fri 29 December 2023 157.01000 (27.27%) 123.41200 123.41200 - 157.18700 0 times
Fri 30 December 2022 123.36300 (9.1%) 113.00900 112.31400 - 123.43600 0 times
Fri 31 December 2021 113.07800 (3.68%) 108.99800 105.50700 - 113.10100 0 times
Thu 31 December 2020 109.06400 (9.07%) 100.01600 98.85600 - 111.53600 0 times
Tue 31 December 2019 99.99000 (-1.63%) 101.65000 97.90700 - 103.87300 0 times
Mon 31 December 2018 101.65000 (0.05%) 103.00300 98.21300 - 103.25000 0.0348 times
Wed 27 December 2017 101.59700 (1.03%) 101.33000 100.74000 - 103.55000 0 times
Fri 30 December 2016 100.56600 (0%) 100.26000 99.37900 - 101.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 130, while middle bands are at 130 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.69 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.87
12 day DMA 129.84
20 day DMA 129.8
35 day DMA 129.68
50 day DMA 129.61
100 day DMA 129.48
150 day DMA 129.47
200 day DMA 129.36

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.88129.85129.84
12 day EMA129.84129.82129.81
20 day EMA129.79129.78129.77
35 day EMA129.7129.69129.68
50 day EMA129.6129.59129.58

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.87129.85129.84
12 day SMA129.84129.83129.83
20 day SMA129.8129.79129.77
35 day SMA129.68129.66129.65
50 day SMA129.61129.59129.59
100 day SMA129.48129.48129.47
150 day SMA129.47129.47129.46
200 day SMA129.36129.36129.36

Videos related to: UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top