UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKES
- USDKES Experts view
- Tomorrow's Movement USDKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 129.2 and 129.29
| Intraday Target 1 | 129.18 |
| Intraday Target 2 | 129.21 |
| Intraday Target 3 | 129.27093333333 |
| Intraday Target 4 | 129.3 |
| Intraday Target 5 | 129.36 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.24300 (-0.05%) | 129.32990 | 129.23990 - 129.32990 | 1.4839 times | Thu 12 March 2026 | 129.30960 (0.07%) | 129.25950 | 129.23010 - 129.30960 | 0.129 times | Wed 11 March 2026 | 129.22230 (-0%) | 129.23020 | 129.21970 - 129.25030 | 1.2258 times | Tue 10 March 2026 | 129.22310 (0%) | 129.22330 | 129.17250 - 129.22330 | 1.4839 times | Mon 09 March 2026 | 129.21720 (0.04%) | 129.16430 | 129.15000 - 129.21720 | 1.2903 times | Fri 06 March 2026 | 129.16560 (-0.05%) | 129.23220 | 129.16560 - 129.23220 | 0 times | Thu 05 March 2026 | 129.23140 (0.09%) | 129.12350 | 129.10400 - 129.23610 | 0 times | Wed 04 March 2026 | 129.11050 (-0.02%) | 129.13810 | 129.09150 - 129.14810 | 1.5484 times | Tue 03 March 2026 | 129.13390 (0.01%) | 129.14890 | 129.11580 - 129.16000 | 1.4839 times | Mon 02 March 2026 | 129.12020 (0.17%) | 128.90630 | 128.90630 - 129.12960 | 1.3548 times | Fri 27 February 2026 | 128.89650 (-0.08%) | 129.00000 | 128.88420 - 129.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKES are 129.2 and 129.38
| Weekly Target 1 | 129.06 |
| Weekly Target 2 | 129.15 |
| Weekly Target 3 | 129.24096666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 129.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.24300 (0.06%) | 129.16430 | 129.15000 - 129.32990 | 2.8618 times | Fri 06 March 2026 | 129.16560 (0.21%) | 128.90630 | 128.90630 - 129.23610 | 2.2368 times | Fri 27 February 2026 | 128.89650 (-0.04%) | 128.89780 | 128.69600 - 129.00000 | 1.6118 times | Fri 20 February 2026 | 128.94710 (-0.01%) | 129.04100 | 128.84640 - 129.12950 | 0.3289 times | Fri 13 February 2026 | 128.95720 (0%) | 129.03960 | 128.95090 - 129.03960 | 0 times | Fri 13 February 2026 | 128.95720 (-0.04%) | 128.96980 | 128.86100 - 129.04050 | 0.1974 times | Fri 06 February 2026 | 129.00460 (-0.09%) | 130.12620 | 128.82290 - 130.12620 | 0.4605 times | Fri 30 January 2026 | 129.12140 (0.19%) | 128.78550 | 128.78550 - 129.12850 | 0.6908 times | Fri 23 January 2026 | 128.87690 (-0.09%) | 128.94630 | 128.87650 - 129.00630 | 0.6579 times | Fri 16 January 2026 | 128.98910 (-0.02%) | 129.00990 | 128.94570 - 129.13160 | 0.9539 times | Fri 09 January 2026 | 129.02010 (0.04%) | 128.97400 | 128.96590 - 129.20580 | 1.5461 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKES are 129.07 and 129.5
| Monthly Target 1 | 128.74 |
| Monthly Target 2 | 128.99 |
| Monthly Target 3 | 129.15973333333 |
| Monthly Target 4 | 129.41 |
| Monthly Target 5 | 129.58 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.24300 (0.27%) | 128.90630 | 128.90630 - 129.32990 | 1.5469 times | Fri 27 February 2026 | 128.89650 (-0.17%) | 130.12620 | 128.69600 - 130.12620 | 0.7884 times | Fri 30 January 2026 | 129.12140 (0.12%) | 128.96310 | 128.78550 - 129.20580 | 1.2475 times | Wed 31 December 2025 | 128.96740 (-0.38%) | 129.43200 | 128.74330 - 129.52770 | 1.6068 times | Fri 28 November 2025 | 129.46160 (0.23%) | 129.20210 | 129.08520 - 130.00090 | 2.0359 times | Fri 31 October 2025 | 129.16420 (-0.09%) | 129.27670 | 129.05050 - 129.52430 | 1.8762 times | Tue 30 September 2025 | 129.28360 (0.01%) | 129.15670 | 129.10070 - 129.45860 | 0.8982 times | Fri 29 August 2025 | 129.27100 (0.22%) | 129.26800 | 128.94100 - 129.42200 | 0 times | Thu 31 July 2025 | 128.98100 (-0.22%) | 129.21900 | 128.94100 - 129.75800 | 0 times | Mon 30 June 2025 | 129.27100 (0.07%) | 129.16200 | 129.09600 - 129.48900 | 0 times | Fri 30 May 2025 | 129.17800 (-0.19%) | 129.25700 | 128.83700 - 129.49000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKES are 128.97 and 130.4
| Yearly Target 1 | 127.92 |
| Yearly Target 2 | 128.58 |
| Yearly Target 3 | 129.35506666667 |
| Yearly Target 4 | 130.01 |
| Yearly Target 5 | 130.79 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.24300 (0.21%) | 128.96310 | 128.69600 - 130.12620 | 3.1519 times | Wed 31 December 2025 | 128.96740 (-0.31%) | 129.36100 | 74.00000 - 131.03300 | 5.6453 times | Tue 31 December 2024 | 129.37100 (-17.6%) | 157.02400 | 127.48000 - 162.87700 | 0 times | Fri 29 December 2023 | 157.01000 (27.27%) | 123.41200 | 123.41200 - 157.18700 | 0 times | Fri 30 December 2022 | 123.36300 (9.1%) | 113.00900 | 112.31400 - 123.43600 | 0 times | Fri 31 December 2021 | 113.07800 (3.68%) | 108.99800 | 105.50700 - 113.10100 | 0 times | Thu 31 December 2020 | 109.06400 (9.07%) | 100.01600 | 98.85600 - 111.53600 | 0 times | Tue 31 December 2019 | 99.99000 (-1.63%) | 101.65000 | 97.90700 - 103.87300 | 0 times | Mon 31 December 2018 | 101.65000 (0.05%) | 103.00300 | 98.21300 - 103.25000 | 1.2028 times | Wed 27 December 2017 | 101.59700 (1.03%) | 101.33000 | 100.74000 - 103.55000 | 0 times | Fri 30 December 2016 | 100.56600 (0%) | 99.18600 | 99.16800 - 101.70000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 129, while middle bands are at 129 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.18 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKES
DMA (daily moving average) of Us Dollar USDKES
| DMA period | DMA value |
| 5 day DMA | 129.24 |
| 12 day DMA | 129.16 |
| 20 day DMA | 129.06 |
| 35 day DMA | 129.03 |
| 50 day DMA | 129.02 |
| 100 day DMA | 129.13 |
| 150 day DMA | 129.17 |
| 200 day DMA | 129.19 |
EMA (exponential moving average) of Us Dollar USDKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.24 | 129.24 | 129.2 |
| 12 day EMA | 129.16 | 129.15 | 129.12 |
| 20 day EMA | 129.11 | 129.1 | 129.08 |
| 35 day EMA | 129.06 | 129.05 | 129.03 |
| 50 day EMA | 129.04 | 129.03 | 129.02 |
SMA (simple moving average) of Us Dollar USDKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.24 | 129.23 | 129.21 |
| 12 day SMA | 129.16 | 129.12 | 129.1 |
| 20 day SMA | 129.06 | 129.05 | 129.03 |
| 35 day SMA | 129.03 | 129.02 | 129.01 |
| 50 day SMA | 129.02 | 129.01 | 129.01 |
| 100 day SMA | 129.13 | 129.13 | 129.13 |
| 150 day SMA | 129.17 | 129.17 | 129.17 |
| 200 day SMA | 129.19 | 129.19 | 129.19 |


