ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKES Historical charts - US Dollar / Kenyan Shilling

Historical charts for Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Moving Averages for

  • 5Day Average: 129.37
  • 12Day Average: 129.48
  • 20Day Average: 129.45
  • 50Day Average: 129.33
  • 100Day Average: 129.29
  • 150Day Average: 128.92

USDKES Indicators & signals

Indicator MACD (12,26,9)

129.41, 129.41, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 129.32950 129.26800 to 129.35000 0.05% 0 times
05 Fri Dec 2025 129.26140 129.25000 to 129.51890 -0.18% 0.47 times
04 Thu Dec 2025 129.49780 129.39380 to 129.52770 0.06% 1.24 times
03 Wed Dec 2025 129.41400 129.30410 to 129.45000 0.07% 0 times
02 Tue Dec 2025 129.32620 129.25870 to 129.34070 0.06% 1.66 times
01 Mon Dec 2025 129.24290 129.20230 to 129.46850 -0.17% 0 times
28 Fri Nov 2025 129.46160 129.45000 to 129.70210 -0.19% 2.37 times
26 Wed Nov 2025 129.70790 129.60530 to 129.72240 0.05% 1.72 times
25 Tue Nov 2025 129.64130 129.64130 to 129.74400 -0% 1.42 times
24 Mon Nov 2025 129.64260 129.43280 to 129.65190 0.14% 1.12 times
21 Fri Nov 2025 129.45680 129.45680 to 129.73280 -0.22% 0 times
20 Thu Nov 2025 129.74320 129.64770 to 129.96650 -0.17% 0.06 times

Technical analysis forecast for USDKES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDKES USDKES at this time. Stock is falling and might fall more.

It appears as if USDKES USDKES gave a large move recently.

Stock of USDKES (USDKES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDKES is bearish for shortterm, and stock might move down till 129.2 or till 128.9. Use a stoploss of 129.42 and if the stock hits stoploss, then it can shoot up till 129.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKES Historical charts - Share US Dollar / Kenyan Shilling

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDKES Historical charts - Share US Dollar / Kenyan Shilling

 

Back to top