ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKES Historical charts - US Dollar / Kenyan Shilling

Historical charts for Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Moving Averages for

  • 5Day Average: 130.02
  • 12Day Average: 129.77
  • 20Day Average: 129.57
  • 50Day Average: 129.21
  • 100Day Average: 129.2
  • 150Day Average: 129.21

USDKES Indicators & signals

Indicator MACD (12,26,9)

129.81, 129.55, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 130.10820 130.05650 to 130.11480 0.02% 0.74 times
01 Wed Apr 2026 130.08000 130.01020 to 130.09210 0.05% 0.53 times
31 Tue Mar 2026 130.01750 129.99440 to 130.03290 -0.01% 1.28 times
30 Mon Mar 2026 130.02600 129.89200 to 130.02600 0.1% 0.85 times
27 Fri Mar 2026 129.89260 129.78380 to 129.89530 0.05% 1.28 times
26 Thu Mar 2026 129.83150 129.72090 to 129.85000 0.08% 1.7 times
25 Wed Mar 2026 129.72760 129.55330 to 129.75090 0.11% 1.6 times
24 Tue Mar 2026 129.58770 129.44330 to 129.60660 0.1% 0.11 times
23 Mon Mar 2026 129.45610 129.35950 to 129.45610 -0.06% 0 times
20 Fri Mar 2026 129.52780 129.36330 to 129.52780 0.06% 0.43 times
19 Thu Mar 2026 129.45590 129.35000 to 129.59380 -0.08% 2.23 times
17 Tue Mar 2026 129.56310 129.40530 to 129.59290 0.11% 2.45 times

Technical analysis forecast of USDKES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDKES USDKES at this time. Stock is rising and might rise more.

It appears as if USDKES USDKES gave a large move recently.

Stock of USDKES (USDKES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDKES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDKES stays above 130, but if it comes below 130, then a intra day sell could be more profitable.
If you take a sell trade below 130, then use 130 as stoploss and 129.64 as target. However if you take a buy trade in USDKES, then use 130 as stoploss and 130.3 as target.

Tomorrow's movement Prediction of USDKES is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKES Historical charts - Share US Dollar / Kenyan Shilling

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDKES Historical charts - Share US Dollar / Kenyan Shilling

 

Back to top