ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKES Historical charts - US Dollar / Kenyan Shilling

Historical charts for Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Moving Averages for

  • 5Day Average: 129.24
  • 12Day Average: 129.16
  • 20Day Average: 129.06
  • 50Day Average: 129.02
  • 100Day Average: 129.13
  • 150Day Average: 129.17

USDKES Indicators & signals

Indicator MACD (12,26,9)

129.16, 129.08, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 129.24300 129.23990 to 129.32990 -0.05% 1.74 times
12 Thu Mar 2026 129.30960 129.23010 to 129.30960 0.07% 0.15 times
11 Wed Mar 2026 129.22230 129.21970 to 129.25030 -0% 1.44 times
10 Tue Mar 2026 129.22310 129.17250 to 129.22330 0% 1.74 times
09 Mon Mar 2026 129.21720 129.15000 to 129.21720 0.04% 1.52 times
06 Fri Mar 2026 129.16560 129.16560 to 129.23220 -0.05% 0 times
05 Thu Mar 2026 129.23140 129.10400 to 129.23610 0.09% 0 times
04 Wed Mar 2026 129.11050 129.09150 to 129.14810 -0.02% 1.82 times
03 Tue Mar 2026 129.13390 129.11580 to 129.16000 0.01% 1.74 times
02 Mon Mar 2026 129.12020 128.90630 to 129.12960 0.17% 1.59 times
27 Fri Feb 2026 128.89650 128.88420 to 129.00000 -0.08% 0 times
26 Thu Feb 2026 129.00000 128.80840 to 129.00000 0.11% 0.15 times

Technical analysis forecast of USDKES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDKES USDKES at this time. Stock is rising and might rise more.

It appears as if USDKES USDKES gave a large move recently.

Stock of USDKES (USDKES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDKES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.3 as stoploss in an intra day sell trade for a target of 129.11. However, stock will show a bullish move above 129.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKES Historical charts - Share US Dollar / Kenyan Shilling

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDKES Historical charts - Share US Dollar / Kenyan Shilling

 

Back to top