ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKES Historical charts - US Dollar / Kenyan Shilling

Historical charts for Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Moving Averages for

  • 5Day Average: 129.44
  • 12Day Average: 129.4
  • 20Day Average: 129.34
  • 50Day Average: 129.41
  • 100Day Average: 129.41
  • 150Day Average: 129.27

USDKES Indicators & signals

Indicator MACD (12,26,9)

129.4, 129.4, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 129.37020 129.31270 to 129.46040 -0.02% 1.08 times
29 Wed Jul 2026 129.39070 129.34800 to 129.54140 -0.07% 0.36 times
28 Tue Jul 2026 129.48720 129.40930 to 129.67300 -0.01% 3.21 times
27 Mon Jul 2026 129.49550 129.46530 to 129.65260 0.02% 1.16 times
24 Fri Jul 2026 129.46620 129.40570 to 129.54700 0% 0 times
24 Fri Jul 2026 129.46620 129.40570 to 129.54700 -0.01% 0 times
23 Thu Jul 2026 129.48510 129.23440 to 129.51370 0.03% 0.21 times
22 Wed Jul 2026 129.44150 129.29420 to 129.53220 0.11% 1.17 times
21 Tue Jul 2026 129.29610 129.27410 to 129.40770 -0.02% 1.54 times
20 Mon Jul 2026 129.32170 129.24260 to 129.36430 0.05% 0.44 times
17 Fri Jul 2026 129.25070 129.20550 to 129.31660 -0.03% 1.9 times
16 Thu Jul 2026 129.28730 129.20670 to 129.34660 -0.01% 1.34 times

Technical analysis forecast for USDKES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDKES USDKES at this time. Stock is falling and might fall more.

It appears as if USDKES USDKES gave a large move recently.

Stock of USDKES (USDKES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDKES is bearish for shortterm, and stock might move down till 129.3 or till 129.2. Use a stoploss of 129.39 and if the stock hits stoploss, then it can shoot up till 129.49

Tomorrow's movement Prediction of USDKES is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKES Historical charts - Share US Dollar / Kenyan Shilling

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDKES Historical charts - Share US Dollar / Kenyan Shilling

 

Back to top