ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKES Historical charts - US Dollar / Kenyan Shilling

Historical charts for Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Moving Averages for

  • 5Day Average: 129.03
  • 12Day Average: 129.02
  • 20Day Average: 128.99
  • 50Day Average: 129.21
  • 100Day Average: 129.22
  • 150Day Average: 129.24

USDKES Indicators & signals

Indicator MACD (12,26,9)

129.02, 129.06, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 128.99980 128.99960 to 129.05690 -0.01% 0.19 times
13 Tue Jan 2026 129.01230 128.98090 to 129.02470 0.04% 0.65 times
12 Mon Jan 2026 128.96230 128.94570 to 129.01010 -0.04% 0.65 times
09 Fri Jan 2026 129.02010 129.02010 to 129.15920 -0.09% 0.28 times
08 Thu Jan 2026 129.13500 129.03860 to 129.20580 0.07% 1.31 times
07 Wed Jan 2026 129.05020 129.05020 to 129.09670 -0.03% 0.09 times
06 Tue Jan 2026 129.08320 128.96590 to 129.09640 0.06% 1.21 times
05 Mon Jan 2026 129.00040 128.97400 to 129.01250 0.03% 1.5 times
02 Fri Jan 2026 128.96330 128.95700 to 128.96860 -0% 0.75 times
31 Wed Dec 2025 128.96740 128.95540 to 129.12500 -0.07% 1.78 times
30 Tue Dec 2025 129.06270 128.92610 to 129.08190 0.1% 1.78 times
29 Mon Dec 2025 128.93520 128.91680 to 128.95090 0.01% 1.31 times

Technical analysis forecast for USDKES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDKES USDKES at this time. Stock is falling and might fall more.

It appears as if USDKES USDKES gave a large move recently.

Stock of USDKES (USDKES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDKES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USDKES stays below 129, but if it comes above 129, then a intra day buy could be more profitable.
If you take a sell trade below 129, then use 129 as stoploss and 128.9 as target. However if you take a buy trade in USDKES, then use 129 as stoploss and 129.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKES Historical charts - Share US Dollar / Kenyan Shilling

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDKES Historical charts - Share US Dollar / Kenyan Shilling

 

Back to top