ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKES Historical charts - US Dollar / Kenyan Shilling

Historical charts for Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Moving Averages for

  • 5Day Average: 129.42
  • 12Day Average: 129.31
  • 20Day Average: 129.35
  • 50Day Average: 129.37
  • 100Day Average: 129.39
  • 150Day Average: 129.3

USDKES Indicators & signals

Indicator MACD (12,26,9)

129.37, 129.36, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 129.44710 129.22180 to 129.53150 -0.01% 1.2 times
19 Wed Aug 2026 129.46130 129.30060 to 129.58620 -0.03% 1.12 times
18 Tue Aug 2026 129.49700 129.37080 to 129.58190 0.06% 1.1 times
17 Mon Aug 2026 129.42150 129.21340 to 129.61630 0.12% 2.92 times
14 Fri Aug 2026 129.26060 129.23460 to 129.47000 -0.14% 0 times
13 Thu Aug 2026 129.44180 129.20500 to 129.44180 0.14% 1.88 times
12 Wed Aug 2026 129.25440 129.24780 to 129.37030 -0.06% 0.06 times
11 Tue Aug 2026 129.33280 129.30350 to 129.40000 -0.04% 1.42 times
10 Mon Aug 2026 129.37880 128.79100 to 129.43570 0.67% 0.53 times
07 Fri Aug 2026 128.51330 128.25360 to 129.43170 -0.6% 0.32 times
06 Thu Aug 2026 129.29490 128.49780 to 129.43430 -0.06% 0.65 times
05 Wed Aug 2026 129.37890 129.31940 to 129.44330 -0.01% 1.05 times

Technical analysis forecast of USDKES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDKES USDKES at this time. Stock is rising and might rise more.

It appears as if USDKES USDKES gave a large move recently.

Stock of USDKES (USDKES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USDKES is bullish for shortterm, and stock might move up till 129.6 or till 129.8. Use a stoploss of 129.36 and if this stock hits its stoploss, then it can fall down till 129.16

Tomorrow's movement Prediction of USDKES is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKES Historical charts - Share US Dollar / Kenyan Shilling

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDKES Historical charts - Share US Dollar / Kenyan Shilling

 

Back to top