ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKES Historical charts - US Dollar / Kenyan Shilling

Historical charts for Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Moving Averages for

  • 5Day Average: 129.44
  • 12Day Average: 129.44
  • 20Day Average: 129.43
  • 50Day Average: 129.36
  • 100Day Average: 129.36
  • 150Day Average: 129.35

USDKES Indicators & signals

Indicator MACD (12,26,9)

129.44, 129.41, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 129.47400 129.40170 to 129.49410 0.05% 0 times
10 Thu Sep 2026 129.41500 129.40230 to 129.45340 -0.02% 1.33 times
09 Wed Sep 2026 129.43610 129.38240 to 129.46000 -0.02% 0.42 times
08 Tue Sep 2026 129.45760 129.41000 to 129.46310 0.03% 0.35 times
04 Fri Sep 2026 129.41830 129.40820 to 129.46000 -0.02% 1.36 times
03 Thu Sep 2026 129.44980 129.40610 to 129.47370 0.01% 0.96 times
02 Wed Sep 2026 129.44190 129.35750 to 129.49840 -0% 3.01 times
01 Tue Sep 2026 129.44620 129.36130 to 129.45510 -0.01% 1.19 times
31 Mon Aug 2026 129.45280 129.40020 to 130.04270 0.02% 0.14 times
28 Fri Aug 2026 129.42170 129.40130 to 129.49250 -0.01% 0 times
27 Thu Aug 2026 129.44010 129.36610 to 129.46830 0.01% 1.24 times
26 Wed Aug 2026 129.42410 129.40750 to 129.47370 -0% 1.19 times

Technical analysis forecast of USDKES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDKES USDKES at this time. Stock is rising and might rise more.

It appears as if USDKES USDKES gave a large move recently.

Stock of USDKES (USDKES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDKES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.5 as stoploss in an intra day sell trade for a target of 129.42. However, stock will show a bullish move above 129.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKES Historical charts - Share US Dollar / Kenyan Shilling

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDKES Historical charts - Share US Dollar / Kenyan Shilling

 

Back to top