ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKES Historical charts - US Dollar / Kenyan Shilling

Historical charts for Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Moving Averages for

  • 5Day Average: 128.97
  • 12Day Average: 128.99
  • 20Day Average: 128.97
  • 50Day Average: 129.03
  • 100Day Average: 129.17
  • 150Day Average: 129.2

USDKES Indicators & signals

Indicator MACD (12,26,9)

128.98, 128.99, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 57.14, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 128.95720 128.95090 to 129.03960 -0.05% 0 times
12 Thu Feb 2026 129.02780 129.02100 to 129.04050 0% 0 times
11 Wed Feb 2026 129.02290 128.90630 to 129.02930 0.09% 0 times
10 Tue Feb 2026 128.90190 128.86100 to 128.94900 -0.03% 0 times
09 Mon Feb 2026 128.93440 128.91570 to 128.96980 -0.05% 3 times
06 Fri Feb 2026 129.00460 129.00460 to 129.03500 -0.02% 2 times
05 Thu Feb 2026 129.02620 128.96700 to 129.03760 0.05% 0 times
04 Wed Feb 2026 128.96430 128.82290 to 128.96430 0.05% 0 times
03 Tue Feb 2026 128.90220 128.89390 to 129.15110 -0.17% 2 times
02 Mon Feb 2026 129.12020 129.12020 to 130.12620 -0% 3 times
30 Fri Jan 2026 129.12140 128.96710 to 129.12850 0.14% 0 times
29 Thu Jan 2026 128.94360 128.89640 to 128.94360 0.04% 0.5 times

Technical analysis forecast for USDKES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDKES USDKES at this time. Stock is falling and might fall more.

It appears as if USDKES USDKES gave a large move recently.

Stock of USDKES (USDKES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDKES is bearish for shortterm, and stock might move down till 128.9 or till 128.8. Use a stoploss of 128.98 and if the stock hits stoploss, then it can shoot up till 129.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKES Historical charts - Share US Dollar / Kenyan Shilling

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDKES Historical charts - Share US Dollar / Kenyan Shilling

 

Back to top