PVM Price Volume Measure charts US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 129.88
Daily Resistance: 130.03
5 Day Moving Average is 129.87
20 Day Moving Average is 129.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.05%	129.86280	129.92750	129.98000	129.82680	-100%
Fri 23 Oct 2026	0.02%	129.84360	129.86630	129.90000	129.83690	-100%
Thu 22 Oct 2026	0.01%	129.83270	129.84290	129.91060	129.78990	35.65%
Wed 21 Oct 2026	-0.05%	129.90000	129.83190	129.90000	129.81830	-71.44%
Tue 20 Oct 2026	0.06%	129.82960	129.90250	129.92900	129.82960	-80.62%
Mon 19 Oct 2026	0.03%	129.84490	129.82700	129.87200	129.66660	-35.75%
Fri 16 Oct 2026	-0.05%	129.85280	129.79350	129.99520	129.76660	-100%
Thu 15 Oct 2026	0.05%	129.78550	129.85320	130.02750	129.73770	-100%
Wed 14 Oct 2026	0.04%	129.73730	129.78690	129.88460	129.48350	781.21%
Tue 13 Oct 2026	-0%	129.74290	129.73880	129.78480	129.70180	39.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!