PVM Price Volume Measure charts US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 129.12
Daily Resistance: 129.39
5 Day Moving Average is 129.35
20 Day Moving Average is 129.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.18%	129.51890	129.26140	129.51890	129.25000	493.69%
Thu 04 Dec 2025	0.06%	129.41530	129.49780	129.52770	129.39380	1458.44%
Wed 03 Dec 2025	0.07%	129.30410	129.41400	129.45000	129.30410	-100%
Tue 02 Dec 2025	0.06%	129.25870	129.32620	129.34070	129.25870	1977.92%
Mon 01 Dec 2025	-0.17%	129.43200	129.24290	129.46850	129.20230	-100%
Fri 28 Nov 2025	-0.19%	129.69840	129.46160	129.70210	129.45000	2868.46%
Wed 26 Nov 2025	0.05%	129.60530	129.70790	129.72240	129.60530	2052.13%
Tue 25 Nov 2025	-0%	129.65550	129.64130	129.74400	129.64130	1681.08%
Mon 24 Nov 2025	0.14%	129.44900	129.64260	129.65190	129.43280	1310.02%
Fri 21 Nov 2025	-0.22%	129.73280	129.45680	129.73280	129.45680	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!