PVM Price Volume Measure charts US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 130.08
Daily Resistance: 130.14
5 Day Moving Average is 130.02
20 Day Moving Average is 129.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.02%	130.08660	130.10820	130.11480	130.05650	144.76%
Wed 01 Apr 2026	0.05%	130.02430	130.08000	130.09210	130.01020	74.83%
Tue 31 Mar 2026	-0.01%	130.03290	130.01750	130.03290	129.99440	319.58%
Mon 30 Mar 2026	0.1%	129.89240	130.02600	130.02600	129.89200	179.72%
Fri 27 Mar 2026	0.05%	129.82540	129.89260	129.89530	129.78380	319.58%
Thu 26 Mar 2026	0.08%	129.75150	129.83150	129.85000	129.72090	459.44%
Wed 25 Mar 2026	0.11%	129.56990	129.72760	129.75090	129.55330	424.48%
Tue 24 Mar 2026	0.1%	129.44330	129.58770	129.60660	129.44330	-65.03%
Mon 23 Mar 2026	-0.06%	129.35950	129.45610	129.45610	129.35950	-100%
Fri 20 Mar 2026	0.06%	129.40530	129.52780	129.52780	129.36330	39.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!