PVM Price Volume Measure charts US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 129.02
Daily Resistance: 129.04
5 Day Moving Average is 128.98
20 Day Moving Average is 128.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0%	129.02100	129.02780	129.04050	129.02100	-100%
Wed 11 Feb 2026	0.09%	128.90630	129.02290	129.02930	128.90630	-100%
Tue 10 Feb 2026	-0.03%	128.91040	128.90190	128.94900	128.86100	-100%
Mon 09 Feb 2026	-0.05%	128.96980	128.93440	128.96980	128.91570	204.57%
Fri 06 Feb 2026	-0.02%	129.02410	129.00460	129.03500	129.00460	103.05%
Thu 05 Feb 2026	0.05%	128.96700	129.02620	129.03760	128.96700	-100%
Wed 04 Feb 2026	0.05%	128.90940	128.96430	128.96430	128.82290	-100%
Tue 03 Feb 2026	-0.17%	129.15110	128.90220	129.15110	128.89390	103.05%
Mon 02 Feb 2026	-0%	130.12620	129.12020	130.12620	129.12020	204.57%
Fri 30 Jan 2026	0.14%	128.96710	129.12140	129.12850	128.96710	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!