PVM Price Volume Measure charts US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 129.39
Daily Resistance: 129.53
5 Day Moving Average is 129.25
20 Day Moving Average is 129.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.02%	129.39340	129.42490	129.50090	129.35680	313.9%
Thu 23 Apr 2026	0.17%	129.21220	129.40080	129.55090	129.18600	698.23%
Wed 22 Apr 2026	0.09%	129.08090	129.18290	129.21320	129.08090	579.97%
Tue 21 Apr 2026	-0.07%	129.14610	129.06690	129.14610	129.05000	402.59%
Mon 20 Apr 2026	0.08%	129.32270	129.15990	129.32270	129.15990	520.84%
Fri 17 Apr 2026	-0.1%	129.19780	129.06130	129.20490	129.05810	254.77%
Thu 16 Apr 2026	-0.01%	129.17770	129.18510	129.18650	129.17490	373.02%
Wed 15 Apr 2026	-0.16%	129.40600	129.20160	129.40720	129.19940	-100%
Tue 14 Apr 2026	-0.04%	129.45430	129.40500	129.50090	129.40500	905.17%
Mon 13 Apr 2026	0.11%	129.30630	129.45790	129.46120	129.29500	639.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!