PVM Price Volume Measure charts US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 129.39
Daily Resistance: 129.44
5 Day Moving Average is 129.44
20 Day Moving Average is 129.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.02%	129.44890	129.41830	129.46000	129.40820	292.26%
Thu 03 Sep 2026	0.01%	129.44160	129.44980	129.47370	129.40610	177.13%
Wed 02 Sep 2026	-0%	129.44670	129.44190	129.49840	129.35750	768.87%
Tue 01 Sep 2026	-0.01%	129.43740	129.44620	129.45510	129.36130	245.4%
Mon 31 Aug 2026	0.02%	129.43500	129.45280	130.04270	129.40020	-59.84%
Fri 28 Aug 2026	-0.01%	129.43880	129.42170	129.49250	129.40130	-100%
Thu 27 Aug 2026	0.01%	129.42470	129.44010	129.46830	129.36610	257.45%
Wed 26 Aug 2026	-0%	129.43140	129.42410	129.47370	129.40750	245.4%
Tue 25 Aug 2026	-0.01%	129.43060	129.42590	129.48800	129.33330	419.45%
Mon 24 Aug 2026	-0.01%	129.44750	129.43240	129.75000	129.32220	439.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!