PVM Price Volume Measure charts US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 129.27
Daily Resistance: 129.42
5 Day Moving Average is 129.44
20 Day Moving Average is 129.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-0.02%	129.38980	129.37020	129.46040	129.31270	253.2%
Wed 29 Jul 2026	-0.07%	129.48650	129.39070	129.54140	129.34800	17.12%
Tue 28 Jul 2026	-0.01%	129.49880	129.48720	129.67300	129.40930	954.12%
Mon 27 Jul 2026	0.02%	129.47520	129.49550	129.65260	129.46530	280.66%
Fri 24 Jul 2026	0%	129.48640	129.46620	129.54700	129.40570	-100%
Fri 24 Jul 2026	-0.01%	129.48640	129.46620	129.54700	129.40570	-100%
Thu 23 Jul 2026	0.03%	129.44230	129.48510	129.51370	129.23440	-30.46%
Wed 22 Jul 2026	0.11%	129.29480	129.44150	129.53220	129.29420	284.32%
Tue 21 Jul 2026	-0.02%	129.31860	129.29610	129.40770	129.27410	405.1%
Mon 20 Jul 2026	0.05%	129.26230	129.32170	129.36430	129.24260	44.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!