PVM Price Volume Measure charts US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 129.14
Daily Resistance: 129.26
5 Day Moving Average is 129.25
20 Day Moving Average is 129.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0%	129.24000	129.23540	129.28740	129.16830	202.32%
Thu 09 Jul 2026	-0.01%	129.25760	129.23900	129.27540	129.20350	33.38%
Wed 08 Jul 2026	-0.01%	129.26360	129.25720	129.31000	129.20200	1842.87%
Tue 07 Jul 2026	-0.01%	129.27970	129.26480	129.44980	129.20230	973.69%
Mon 06 Jul 2026	-0.02%	129.33350	129.27710	129.55000	129.22780	1411.61%
Thu 02 Jul 2026	0%	129.28970	129.29750	129.52170	129.25450	1709.49%
Wed 01 Jul 2026	-0.14%	129.47850	129.29150	129.49860	129.20820	620.24%
Tue 30 Jun 2026	-0.01%	129.47910	129.47740	129.49910	129.42510	206.77%
Mon 29 Jun 2026	0.03%	129.45930	129.49320	129.50760	129.41670	618.02%
Fri 26 Jun 2026	-0.05%	129.52450	129.45560	129.59430	129.41590	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!