PVM Price Volume Measure charts US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 129.28
Daily Resistance: 129.59
5 Day Moving Average is 129.44
20 Day Moving Average is 129.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.09%	129.56740	129.45230	129.72340	129.41180	-100%
Thu 11 Jun 2026	0.12%	129.41770	129.56690	129.65060	129.41770	3743.09%
Wed 10 Jun 2026	0.04%	129.36800	129.41570	129.59790	129.30980	-66.44%
Tue 09 Jun 2026	-0.01%	129.37870	129.36690	129.43980	129.35440	1032.79%
Mon 08 Jun 2026	0.02%	129.35280	129.38070	129.45010	129.29310	4619.95%
Fri 05 Jun 2026	0%	129.34990	129.35650	129.47700	129.31780	4003.21%
Thu 04 Jun 2026	-0.04%	129.40350	129.35010	129.43760	129.20150	336.33%
Wed 03 Jun 2026	-0.01%	129.41230	129.40400	129.46000	129.35880	2392.13%
Tue 02 Jun 2026	-0.03%	129.46930	129.41070	129.58420	129.34580	3285.78%
Mon 01 Jun 2026	0.01%	129.43560	129.44910	129.58180	129.43510	172.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!