PVM Price Volume Measure charts US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 129.05
Daily Resistance: 129.17
5 Day Moving Average is 129.02
20 Day Moving Average is 128.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.09%	129.00010	129.10990	129.11860	128.99980	-100%
Wed 14 Jan 2026	-0.01%	129.01120	128.99980	129.05690	128.99960	12.04%
Tue 13 Jan 2026	0.04%	128.98090	129.01230	129.02470	128.98090	292.16%
Mon 12 Jan 2026	-0.04%	129.00990	128.96230	129.01010	128.94570	292.16%
Fri 09 Jan 2026	-0.09%	129.15920	129.02010	129.15920	129.02010	68.07%
Thu 08 Jan 2026	0.07%	129.04640	129.13500	129.20580	129.03860	684.31%
Wed 07 Jan 2026	-0.03%	129.09670	129.05020	129.09670	129.05020	-43.98%
Tue 06 Jan 2026	0.06%	128.96590	129.08320	129.09640	128.96590	628.29%
Mon 05 Jan 2026	0.03%	128.97400	129.00040	129.01250	128.97400	796.36%
Fri 02 Jan 2026	-0%	128.96310	128.96330	128.96860	128.95700	348.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!