PVM Price Volume Measure charts US Dollar / Kenyan Shilling USDKES share FOREX Stock Exchange

Stock USDKES - Share US Dollar / Kenyan Shilling trades in FOREX

Daily Support: 129.24
Daily Resistance: 129.52
5 Day Moving Average is 129.42
20 Day Moving Average is 129.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-0.03%	129.49820	129.46130	129.58620	129.30060	546.64%
Tue 18 Aug 2026	0.06%	129.42050	129.49700	129.58190	129.37080	537.64%
Mon 17 Aug 2026	0.12%	129.26220	129.42150	129.61630	129.21340	1587.86%
Fri 14 Aug 2026	-0.14%	129.25880	129.26060	129.47000	129.23460	-100%
Thu 13 Aug 2026	0.14%	129.25570	129.44180	129.44180	129.20500	984.73%
Wed 12 Aug 2026	-0.06%	129.33240	129.25440	129.37030	129.24780	-63.99%
Tue 11 Aug 2026	-0.04%	129.37510	129.33280	129.40000	129.30350	722.17%
Mon 10 Aug 2026	0.67%	128.79100	129.37880	129.43570	128.79100	209.07%
Fri 07 Aug 2026	-0.6%	129.29900	128.51330	129.43170	128.25360	84.54%
Thu 06 Aug 2026	-0.06%	129.37740	129.29490	129.43430	128.49780	276.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Kenyan Shilling USDKES FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!