ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENARS - Share trades in FOREX

Stock PENARS - Share trades in FOREX

  • Weekly Support: 412.43
  • Weekly Resistance: 415.66
  • 4 Week Moving Average is 408.17
  • 12 Week Moving Average is 402.76

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 26 May 2026 0.74% 411.13510 414.04870 414.04870 410.819800.009 times
Fri 22 May 2026 1.23% 406.02330 411.02460 411.42250 405.882500.902 times
Fri 15 May 2026 1.11% 405.78930 406.03360 407.91580 402.473703.823 times
Thu 07 May 2026 1.29% 398.18160 401.56960 402.31300 395.655100.45 times
Wed 06 May 2026 0.19% 395.67800 396.43780 400.63120 394.488401.263 times
Thu 30 Apr 2026 -2.08% 404.11870 395.69210 405.48410 390.293500.371 times
Fri 24 Apr 2026 2.13% 395.66790 404.11540 405.06390 395.170201.522 times
Fri 17 Apr 2026 -2.71% 406.61330 395.69240 406.61330 391.544802.132 times
Fri 10 Apr 2026 1.26% 401.68210 406.71550 411.89760 401.682100.583 times
Thu 02 Apr 2026 0.94% 397.88460 401.64120 402.98880 396.632300.857 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top