ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENARS - Share trades in FOREX

Stock PENARS - Share trades in FOREX

  • Weekly Support: 438.42
  • Weekly Resistance: 445.53
  • 4 Week Moving Average is 442.6
  • 12 Week Moving Average is 445.36

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 -0.7% 445.53780 442.36320 448.69960 441.590400.547 times
Fri 23 Oct 2026 1.13% 440.46610 445.49030 445.58330 438.742401.03 times
Fri 16 Oct 2026 -0.35% 442.04910 440.49110 442.26470 436.900300.699 times
Fri 09 Oct 2026 0.31% 439.94430 442.03940 443.15270 437.846101.482 times
Fri 02 Oct 2026 -1.84% 448.91540 440.67430 448.98480 439.000600.768 times
Fri 25 Sep 2026 -0.08% 449.24440 448.92990 449.98110 445.984901.161 times
Fri 18 Sep 2026 0.1% 448.74120 449.27180 450.46800 446.448201.701 times
Fri 11 Sep 2026 -0.16% 450.71970 448.82980 452.83770 448.313900.509 times
Fri 04 Sep 2026 0.15% 448.87500 449.54070 450.43060 447.788501.059 times
Fri 28 Aug 2026 0.58% 446.28760 448.85310 451.71230 445.732201.692 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top