ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENARS - Share trades in FOREX

Stock PENARS - Share trades in FOREX

  • Weekly Support: 434.85
  • Weekly Resistance: 444.83
  • 4 Week Moving Average is 446.93
  • 12 Week Moving Average is 444.66

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 02 Oct 2026 -1.84% 448.91540 440.67430 448.98480 439.000600.768 times
Fri 25 Sep 2026 -0.08% 449.24440 448.92990 449.98110 445.984901.161 times
Fri 18 Sep 2026 0.1% 448.74120 449.27180 450.46800 446.448201.701 times
Fri 11 Sep 2026 -0.16% 450.71970 448.82980 452.83770 448.313900.509 times
Fri 04 Sep 2026 0.15% 448.87500 449.54070 450.43060 447.788501.059 times
Fri 28 Aug 2026 0.58% 446.28760 448.85310 451.71230 445.732201.692 times
Fri 21 Aug 2026 1.06% 441.64150 446.28140 448.54940 441.244901.287 times
Fri 14 Aug 2026 -0.5% 441.98430 441.59510 444.04690 440.897000.798 times
Fri 07 Aug 2026 0.93% 439.71220 443.81710 444.58800 439.061501.264 times
Fri 31 Jul 2026 0.12% 439.32580 439.72930 444.15440 438.080100 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top